We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.1 | 5.28 | 2.1 | 34380 | 3.79788831 | CS |
| 12 | 0 | 0 | 1.03 | 5.28 | 1.01 | 46800 | 3.18905556 | CS |
| 26 | 0 | 0 | 3 | 5.28 | 1.01 | 392333 | 2.46229658 | CS |
| 52 | 0 | 0 | 1.21 | 5.28 | 0.36 | 373062 | 2.18712782 | CS |
| 156 | 0 | 0 | 1.75 | 5.28 | 0.36 | 297029 | 2.27002538 | CS |
| 260 | 0 | 0 | 1.75 | 5.28 | 0.36 | 297029 | 2.27002538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1739568540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1739482140 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1739395740 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1739309340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1739222940 | 4.49 | -0.31 | -6.46 | 4.42 | 5 | 4.01 | 56500 |
| 1738963800 | 4.8 | 0.14 | 3.00 | 4.65 | 5 | 4.5199999 | 15900 |
| 1738877340 | 4.66 | -0.24 | -4.90 | 4.6 | 5.28 | 4.6 | 29400 |
| 1738790940 | 4.9 | -0.1 | -2.00 | 4.4 | 5.1 | 4.4 | 32200 |
| 1738704600 | 5 | 0.8 | 19.05 | 4.2 | 5 | 4.11 | 42800 |
| 1738618200 | 4.2 | -0.55 | -11.58 | 4.33 | 4.65 | 4.2 | 12600 |
| 1738358940 | 4.75 | -0.2 | -4.04 | 4.55 | 4.75 | 4.29 | 6400 |
| 1738272540 | 4.95 | 1.45 | 41.43 | 3.7 | 4.95 | 3.61 | 60400 |
| 1738186200 | 3.5 | -0.05 | -1.41 | 3.62 | 3.87 | 3.37 | 13900 |
| 1738099740 | 3.55 | -0.1 | -2.74 | 3.48 | 3.55 | 3.2 | 18000 |
| 1738013340 | 3.65 | 0.89 | 32.25 | 2.7599999 | 3.65 | 2.7599999 | 13300 |
| 1737754200 | 2.7599999 | 0.16 | 6.15 | 2.55 | 2.92 | 2.55 | 24700 |
| 1737667740 | 2.6 | -0.45 | -14.75 | 3.05 | 3.27 | 2.6 | 70900 |
| 1737581400 | 3.05 | 0.6 | 24.49 | 2.44 | 3.34 | 2.31 | 55100 |
| 1737495000 | 2.45 | 0.24 | 10.86 | 2.1 | 2.9 | 2.1 | 63600 |
| 1737408600 | 2.21 | -0.24 | -9.80 | 2.39 | 2.41 | 2.16 | 21600 |
| 1737149400 | 2.45 | 0.05 | 2.08 | 2.09 | 2.66 | 1.95 | 143700 |
| 1737062940 | 2.4 | -0.17 | -6.61 | 2.1 | 2.5 | 1.85 | 167400 |
| 1736976540 | 2.57 | 1.54 | 149.51 | 1.01 | 2.57 | 1.01 | 87400 |
| 1736890140 | 1.03 | -0.3 | -22.56 | 1.03 | 1.03 | 1.03 | 200 |
| 1736773200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736514000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736427600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736341200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736254800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736168400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735909200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735822800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735563600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735304400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735218000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734958800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734699600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734613200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734526800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734440400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734354000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734094800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734008400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733922000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733835600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733749200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733490000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733403600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733317200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733230800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733144400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732885200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732798800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732712400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732626000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732539600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732280400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732194000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732021200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731934800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
