Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 33.549999 | 0.66 | 2.01 | 33.54 | 33.549999 | 33.54 | 1100000 |
| 1732570140 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
| 1732310940 | 32.89 | 0.12 | 0.37 | 32.89 | 32.9 | 32.84 | 1700 |
| 1732224600 | 32.77 | -0.55 | -1.65 | 32.759999 | 32.77 | 32.759999 | 200000 |
| 1732051800 | 33.32 | 0.88 | 2.71 | 33.21 | 33.36 | 33.21 | 4200 |
| 1731965340 | 32.439999 | -0.5 | -1.52 | 32.509999 | 32.52 | 32.43 | 2300 |
| 1731619800 | 32.939999 | 1.05 | 3.29 | 33.14 | 33.52 | 32.9 | 204900 |
| 1731533400 | 31.89 | -0.37 | -1.15 | 32.35 | 32.36 | 31.88 | 36300 |
| 1731446940 | 32.259999 | -1.07 | -3.21 | 31.92 | 32.97 | 31.92 | 226000 |
| 1731360600 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1731101400 | 33.33 | 0.15 | 0.45 | 32.25 | 33.33 | 32.25 | 4800 |
| 1731015000 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1730928600 | 33.18 | 0.18 | 0.55 | 32.92 | 33.18 | 32.59 | 201400 |
| 1730842200 | 33 | 0.57 | 1.76 | 32.81 | 33 | 32.81 | 150000 |
| 1730755800 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1730496600 | 32.43 | -0.26 | -0.80 | 32.42 | 32.43 | 32.42 | 276000 |
| 1730410200 | 32.689999 | 0 | 0.00 | 32.7 | 32.71 | 32.68 | 100000 |
| 1730323800 | 32.689999 | -1.01 | -3.00 | 32.68 | 32.689999 | 32.68 | 50000 |
| 1730237340 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1730150940 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729891740 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729805340 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729718940 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729632540 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729546140 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729286940 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729200540 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729114140 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1729027740 | 33.7 | 1.16 | 3.56 | 33.69 | 33.7 | 33.69 | 700 |
| 1728941400 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1728682200 | 32.54 | -0.55 | -1.66 | 32.53 | 32.54 | 32.53 | 2000 |
| 1728595740 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1728509340 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1728422940 | 33.09 | 0.64 | 1.97 | 33.08 | 33.09 | 33.08 | 100000 |
| 1728336600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728077400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727991000 | 32.45 | -0.61 | -1.85 | 32.439999 | 32.45 | 32.439999 | 1000 |
| 1727904540 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727818140 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727731740 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727472540 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727386140 | 33.06 | -3.57 | -9.75 | 33.049999 | 33.06 | 33.049999 | 30600 |
| 1727299800 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1727213400 | 36.63 | 3.45 | 10.40 | 36.62 | 36.63 | 36.62 | 700 |
| 1727127000 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1726867800 | 33.18 | -0.85 | -2.50 | 33.17 | 33.18 | 33.17 | 1000 |
| 1726781400 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1726695000 | 34.03 | -0.47 | -1.36 | 34.02 | 34.03 | 34.02 | 3300 |
| 1726608540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726522140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726262940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726176540 | 34.5 | -1.07 | -3.01 | 35.11 | 35.1 | 34.5 | 8300 |
| 1726090200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1726003800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1725917400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1725658200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1725571800 | 35.57 | 1.29 | 3.76 | 35.56 | 35.57 | 35.56 | 12000 |
| 1725485400 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1725399000 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1725312600 | 34.28 | -0.11 | -0.32 | 34.27 | 34.28 | 34.27 | 1000 |
| 1725053400 | 34.39 | -1.26 | -3.53 | 34.38 | 34.39 | 34.38 | 1000 |
| 1724966940 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1724880540 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1724794140 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
