Equatorial Energia Historical Data - EQTL3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Equatorial Energia (EQTL3T)
Equatorial Energia (EQTL3T) Historical

Equatorial Energia (EQTL3T)

33.31

1.50

(4.72%)

Closed 16 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	32.13	0	0.00	32.13	32.13	32.13	0
1741901340	32.13	0	0.00	32.13	32.13	32.13	0
1741814940	32.13	1.44	4.69	32.119999	32.13	32.119999	600
1741728540	30.69	0	0.00	30.69	30.69	30.69	0
1741642140	30.69	0	0.00	30.69	30.69	30.69	0
1741382940	30.69	0	0.00	30.69	30.69	30.69	0
1741296540	30.69	0	0.00	30.69	30.69	30.69	0
1741210140	30.69	-1.28	-4.00	30.68	30.69	30.68	100
1740778200	31.97	0	0.00	31.97	31.97	31.97	0
1740691800	31.97	0	0.00	31.97	31.97	31.97	0
1740605400	31.97	0	0.00	31.97	31.97	31.97	0
1740519000	31.97	0	0.00	31.97	31.97	31.97	0
1740432600	31.97	0	0.00	31.97	31.97	31.97	0
1740173400	31.97	0	0.00	31.97	31.97	31.97	0
1740087000	31.97	0	0.00	31.97	31.97	31.97	0
1740000600	31.97	0	0.00	31.97	31.97	31.97	0
1739914200	31.97	0	0.00	31.97	31.97	31.97	0
1739827800	31.97	0	0.00	31.97	31.97	31.97	0
1739568600	31.97	0.86	2.76	31.96	31.97	31.96	200
1739482140	31.11	-0.08	-0.26	31.09	31.11	31.09	160
1739395740	31.19	-0.62	-1.95	31.18	31.19	31.18	700
1739309400	31.81	0	0.00	31.81	31.81	31.81	0
1739223000	31.81	0	0.00	31.81	31.81	31.81	0
1738963800	31.81	1	3.25	31.8	31.81	31.8	35600
1738877340	30.81	0	0.00	30.81	30.81	30.81	0
1738790940	30.81	-0.25	-0.80	30.8	30.81	30.8	7600
1738704540	31.06	0	0.00	31.06	31.06	31.06	0
1738618140	31.06	0	0.00	31.06	31.06	31.06	0
1738358940	31.06	-1.15	-3.57	30.73	31.06	30.73	3700
1738272540	32.21	0.72	2.29	32.2	32.21	32.2	3500
1738186140	31.49	0	0.00	31.49	31.49	31.49	0
1738099740	31.49	1.74	5.85	31.48	31.49	31.48	1800
1738013340	29.75	0.66	2.27	31.45	31.46	29.74	13500
1737754140	29.09	0	0.00	29.09	29.09	29.09	0
1737667740	29.09	0.53	1.86	29.21	29.26	29.01	3000
1737581400	28.56	0	0.00	28.56	28.56	28.56	0
1737495000	28.56	-1.77	-5.84	28.55	28.56	28.55	3500
1737408600	30.33	0	0.00	30.33	30.33	30.33	0
1737149400	30.33	2.52	9.06	27.87	30.33	27.87	2600
1737062940	27.81	-0.39	-1.38	28.25	28.26	27.8	13000
1736976540	28.2	0	0.00	28.2	28.2	28.2	0
1736890140	28.2	0	0.00	28.2	28.2	28.2	0
1736803740	28.2	0	0.00	28.2	28.2	28.2	0
1736544540	28.2	0	0.00	28.2	28.2	28.2	0
1736458140	28.2	0	0.00	28.2	28.2	28.2	0
1736371740	28.2	0	0.00	28.2	28.2	28.2	0
1736285340	28.2	0	0.00	28.2	28.2	28.2	0
1736198940	28.2	-0.04	-0.14	28.19	28.2	28.19	14
1735939740	28.24	0	0.00	28.24	28.24	28.24	0
1735853340	28.24	0	0.00	28.24	28.24	28.24	0
1735594140	28.24	0	0.00	28.24	28.24	28.24	0
1735334940	28.24	-2.07	-6.83	28.23	28.24	28.23	800
1735248540	30.31	0	0.00	30.31	30.31	30.31	0
1734989340	30.31	0.85	2.89	30.3	30.31	30.3	100
1734730200	29.46	-0.1	-0.34	29.2	29.46	29.2	1300000
1734643800	29.56	0.47	1.62	29.55	29.56	29.55	3000
1734557400	29.09	-1.1	-3.64	30.15	30.16	29.08	17500
1734470940	30.19	-0.22	-0.72	29.97	30.19	29.97	1100
1734354000	30.41	0	0.00	30.41	30.41	30.41	0

Africinvest Fund Iv

POG Coin [Polygonum]

Hillstone.Finance

Barclays Bank Plc Autoca...

Bofa Finance Llc Autocal...

Dividend Growth Portfoli...

NFTBomb Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions