We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 29.75 | 0.66 | 2.27 | 31.45 | 31.46 | 29.74 | 13500 |
| 1737754140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1737667740 | 29.09 | 0.53 | 1.86 | 29.21 | 29.26 | 29.01 | 3000 |
| 1737581400 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1737495000 | 28.56 | -1.77 | -5.84 | 28.55 | 28.56 | 28.55 | 3500 |
| 1737408600 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1737149400 | 30.33 | 2.52 | 9.06 | 27.87 | 30.33 | 27.87 | 2600 |
| 1737062940 | 27.81 | -0.39 | -1.38 | 28.25 | 28.26 | 27.8 | 13000 |
| 1736976540 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736890140 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736803740 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736544540 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736458140 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736371740 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736285340 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736198940 | 28.2 | -0.04 | -0.14 | 28.19 | 28.2 | 28.19 | 14 |
| 1735939740 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1735853340 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1735594140 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1735334940 | 28.24 | -2.07 | -6.83 | 28.23 | 28.24 | 28.23 | 800 |
| 1735248540 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1734989340 | 30.31 | 0.85 | 2.89 | 30.3 | 30.31 | 30.3 | 100 |
| 1734730200 | 29.46 | -0.1 | -0.34 | 29.2 | 29.46 | 29.2 | 1300000 |
| 1734643800 | 29.56 | 0.47 | 1.62 | 29.55 | 29.56 | 29.55 | 3000 |
| 1734557400 | 29.09 | -1.1 | -3.64 | 30.15 | 30.16 | 29.08 | 17500 |
| 1734470940 | 30.19 | -0.22 | -0.72 | 29.97 | 30.19 | 29.97 | 1100 |
| 1734384600 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1734125400 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1734039000 | 30.41 | -1.05 | -3.34 | 30.23 | 30.41 | 30.23 | 3000 |
| 1733952540 | 31.46 | 0.88 | 2.88 | 31.44 | 31.46 | 31.22 | 11600 |
| 1733866140 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1733779740 | 30.58 | -1.23 | -3.87 | 30.57 | 30.58 | 30.57 | 7600 |
| 1733520600 | 31.81 | 1.17 | 3.82 | 30.55 | 31.81 | 30.55 | 8000 |
| 1733434200 | 30.64 | -3.48 | -10.20 | 30.65 | 30.66 | 30.63 | 101100 |
| 1733347800 | 34.12 | 3.93 | 13.02 | 30.51 | 34.12 | 30.51 | 32000 |
| 1733261340 | 30.19 | -0.54 | -1.76 | 30.18 | 30.19 | 30.18 | 3000 |
| 1733174940 | 30.73 | -0.39 | -1.25 | 30.72 | 30.73 | 30.72 | 800 |
| 1732915740 | 31.12 | -3.94 | -11.24 | 31.11 | 31.12 | 31.11 | 700 |
| 1732829400 | 35.06 | 1.83 | 5.51 | 35.05 | 35.06 | 35.05 | 12000 |
| 1732743000 | 33.229999 | -0.32 | -0.95 | 33.22 | 33.229999 | 33.22 | 50000 |
| 1732656600 | 33.549999 | 0.66 | 2.01 | 33.54 | 33.549999 | 33.54 | 1100000 |
| 1732570140 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
| 1732310940 | 32.89 | 0.12 | 0.37 | 32.89 | 32.9 | 32.84 | 1700 |
| 1732224600 | 32.77 | -0.55 | -1.65 | 32.759999 | 32.77 | 32.759999 | 200000 |
| 1732051800 | 33.32 | 0.88 | 2.71 | 33.21 | 33.36 | 33.21 | 4200 |
| 1731965340 | 32.439999 | -0.5 | -1.52 | 32.509999 | 32.52 | 32.43 | 2300 |
| 1731619800 | 32.939999 | 1.05 | 3.29 | 33.14 | 33.52 | 32.9 | 204900 |
| 1731533400 | 31.89 | -0.37 | -1.15 | 32.35 | 32.36 | 31.88 | 36300 |
| 1731446940 | 32.259999 | -1.07 | -3.21 | 31.92 | 32.97 | 31.92 | 226000 |
| 1731360600 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1731101400 | 33.33 | 0.15 | 0.45 | 32.25 | 33.33 | 32.25 | 4800 |
| 1731015000 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1730928600 | 33.18 | 0.18 | 0.55 | 32.92 | 33.18 | 32.59 | 201400 |
| 1730842200 | 33 | 0.57 | 1.76 | 32.81 | 33 | 32.81 | 150000 |
| 1730755800 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1730496600 | 32.43 | -0.26 | -0.80 | 32.42 | 32.43 | 32.42 | 276000 |
| 1730410200 | 32.689999 | 0 | 0.00 | 32.7 | 32.71 | 32.68 | 100000 |
| 1730323800 | 32.689999 | -1.01 | -3.00 | 32.68 | 32.689999 | 32.68 | 50000 |
| 1730206800 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1730120400 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
