Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 32.4 | 33 | 31.16 | 108579 | 32.66700873 | CS |
| 26 | 0 | 0 | 29.15 | 34.81 | 28 | 48904 | 32.49623444 | CS |
| 52 | 0 | 0 | 29.15 | 34.81 | 28 | 48904 | 32.49623444 | CS |
| 156 | 0 | 0 | 30.41 | 34.81 | 28 | 32016 | 32.41432906 | CS |
| 260 | 0 | 0 | 30.41 | 34.81 | 28 | 32016 | 32.41432906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732829340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732742940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732656540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732570140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732310940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732224540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732051740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731965340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731619740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731533340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731446940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731360540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731101340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731014940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730928540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730842140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730755740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730496540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730410140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730323740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730237340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730150940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729891740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729805340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729718940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729632540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729546140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729286940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729200540 | 32.5 | -0.06 | -0.18 | 32.5 | 32.72 | 32.45 | 21700 |
| 1729114140 | 32.56 | -0.44 | -1.33 | 32.6 | 32.85 | 31.16 | 37200 |
| 1729027740 | 33 | 0.6 | 1.85 | 32.79 | 33 | 32.42 | 43000 |
| 1728941340 | 32.4 | 0.13 | 0.40 | 31.46 | 32.64 | 31.46 | 74600 |
| 1728682200 | 32.27 | 0.41 | 1.29 | 31.77 | 32.56 | 31.4 | 5900 |
| 1728595740 | 31.86 | -0.35 | -1.09 | 32.04 | 32.04 | 31.78 | 12900 |
| 1728509400 | 32.21 | -0.79 | -2.39 | 32.229999 | 32.6 | 32.009999 | 30500 |
| 1728422940 | 33 | 0.96 | 3.00 | 31.9 | 33 | 31.9 | 542700 |
| 1728336600 | 32.04 | -0.46 | -1.42 | 32.89 | 32.89 | 32.009999 | 58800 |
| 1728077400 | 32.5 | 0.18 | 0.56 | 32.74 | 32.74 | 32.009999 | 40400 |
| 1727991000 | 32.32 | -0.38 | -1.16 | 31.99 | 32.32 | 31.7 | 600 |
| 1727904540 | 32.7 | -0.1 | -0.30 | 32.6 | 32.99 | 32.049999 | 629400 |
| 1727818200 | 32.799999 | 0.26 | 0.80 | 31.51 | 32.979999 | 31.51 | 123700 |
| 1727731800 | 32.54 | 0.9 | 2.84 | 32.2 | 32.54 | 31.72 | 2500 |
| 1727472600 | 31.64 | -0.74 | -2.29 | 32.479999 | 32.979999 | 31.64 | 8000 |
| 1727386140 | 32.38 | -0.12 | -0.37 | 32.5 | 32.729999 | 32.28 | 407800 |
| 1727299740 | 32.5 | 0.31 | 0.96 | 32.39 | 32.5 | 32 | 7500 |
| 1727213400 | 32.189999 | -0.31 | -0.95 | 32.189999 | 32.189999 | 32.189999 | 15300 |
| 1727127000 | 32.5 | 0.5 | 1.56 | 32.4 | 32.6 | 32.4 | 500 |
| 1726837200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726750800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726664400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726578000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726491600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726232400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726146000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726059600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725973200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725886800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725627600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725541200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725454800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725368400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725282000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
