We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.5 | 134.5 | 134.5 | 5 | 134.5 | FU |
| 4 | -0.39 | -0.289124471792 | 134.89 | 134.89 | 134.5 | 202 | 134.54465971 | FU |
| 12 | 0.65 | 0.485618229361 | 133.85 | 134.9 | 110.01 | 218 | 129.03293905 | FU |
| 26 | 14.55 | 12.1300541892 | 119.95 | 135 | 110.01 | 646 | 128.16853958 | FU |
| 52 | 15.5 | 13.025210084 | 119 | 135 | 109.48 | 633 | 124.24961609 | FU |
| 156 | -5.5 | -3.92857142857 | 140 | 140 | 109.48 | 968 | 124.05831566 | FU |
| 260 | 10.55 | 8.5114965712 | 123.95 | 155 | 109.48 | 960 | 124.09845978 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1719523800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1719437400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1719351000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 5 |
| 1719264600 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1719005400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1718919000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1718832600 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1718746200 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 107 |
| 1718659800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 500 |
| 1718400600 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 500 |
| 1718314200 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1718227800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1718141400 | 134.5 | -0.2 | -0.15 | 134.5 | 134.5 | 134.5 | 306 |
| 1718055000 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1717795800 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 372 |
| 1717709400 | 134.69999 | -0.19 | -0.14 | 134.69999 | 134.69999 | 134.69999 | 29 |
| 1717623000 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1717536600 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1717450200 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 2 |
| 1717191000 | 134.88999 | 24.88 | 22.62 | 134.88999 | 134.88999 | 134.88999 | 1 |
| 1717018140 | 110.01 | -24.89 | -18.45 | 132 | 134.88999 | 110.01 | 951 |
| 1716931800 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1716845400 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1716586200 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1716499800 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 1 |
| 1716413400 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1716327000 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1716240600 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1715981400 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 328 |
| 1715895000 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1715808600 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1715722200 | 134.9 | 0.01 | 0.01 | 134.9 | 134.9 | 134.9 | 38 |
| 1715635800 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1715376600 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1715290200 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1715203800 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1715117400 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1715031000 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1714771800 | 134.88999 | 0 | 0.00 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1714685400 | 134.88999 | -0.01 | -0.01 | 134.88999 | 134.88999 | 134.88999 | 380 |
| 1714512540 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1714426140 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1714166940 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1714080540 | 134.9 | 0 | 0.00 | 130 | 134.9 | 130 | 116 |
| 1713994140 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1713907740 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1713821340 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1713562140 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1713475740 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1713389340 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1713302940 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 455 |
| 1713216540 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1712957340 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1712870940 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 19 |
| 1712784540 | 134.9 | 1.05 | 0.78 | 134.9 | 134.9 | 134.9 | 10 |
| 1712698200 | 133.85 | 0 | 0.00 | 133.85 | 133.85 | 133.85 | 0 |
| 1712611800 | 133.85 | 0 | 0.00 | 133.85 | 133.85 | 133.85 | 0 |
| 1712352600 | 133.85 | 0.87 | 0.65 | 133.85 | 133.85 | 133.85 | 31 |
| 1712266140 | 132.97999 | -0.02 | -0.02 | 132.97999 | 132.97999 | 132.97999 | 1495 |
| 1712179740 | 133 | -2 | -1.48 | 133.5 | 133.5 | 133 | 8000 |
| 1712062800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1711976400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
