We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134 | 134 | 134 | 168 | 134 | FU |
| 4 | 0.84 | 0.630820066086 | 133.16 | 134 | 133.16 | 119 | 133.99858824 | FU |
| 12 | 0.8 | 0.600600600601 | 133.2 | 134 | 130 | 112 | 133.7359219 | FU |
| 26 | 0 | 0 | 134 | 134 | 121 | 898 | 130.44854228 | FU |
| 52 | 5 | 3.87596899225 | 129 | 135 | 110.01 | 748 | 130.87974716 | FU |
| 156 | 6.68 | 5.246622683 | 127.32 | 140 | 109.48 | 966 | 125.22240216 | FU |
| 260 | 10.05 | 8.10810810811 | 123.95 | 155 | 109.48 | 937 | 125.19628663 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738618140 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738358940 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1738272540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2 |
| 1738186200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 500 |
| 1738099800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738013400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737754200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737667800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737581400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737495000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737408600 | 134 | 0.84 | 0.63 | 134 | 134 | 134 | 91 |
| 1737149400 | 133.16 | -0.83 | -0.62 | 133.16 | 133.16 | 133.16 | 1 |
| 1737063000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736976600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736890200 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736803800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736544600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736458200 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736371800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736285400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736199000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735939800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735853400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735594200 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735335000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735248600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1734989400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1734730200 | 133.99 | -0.01 | -0.01 | 133.99 | 133.99 | 133.99 | 125 |
| 1734643800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1734557400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 53 |
| 1734470940 | 134 | 0 | 0.00 | 134 | 134 | 134 | 272 |
| 1734384540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1734125340 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1734039000 | 134 | 4 | 3.08 | 134 | 134 | 134 | 10 |
| 1733952600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733866200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733779800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733520600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733434200 | 130 | -3.2 | -2.40 | 130 | 130 | 130 | 2 |
| 1733347740 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1733261340 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1733174940 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732915740 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732829340 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732742940 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732656540 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732570140 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732310940 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 2 |
| 1732224540 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732051740 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1731965340 | 133.19999 | -0.79 | -0.59 | 133.19999 | 133.19999 | 133.19999 | 501 |
| 1731619800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731533400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731447000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731360600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731101400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731015000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1730928600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1730842200 | 133.99 | 0 | 0.00 | 133 | 133.99 | 133 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
