Volume | 22,400 |
|
|||||
News | - | ||||||
Day High | 10.25 | Low High |
|||||
Day Low | 10.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.19 | 10.19 | 10.25 | 10.25 | 10.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 22,400 | 10.25 | 229,600 | - | 7.58 - 10.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 18,769 | 10.25 | BRL |
News Trend Etf Msci Usa Esg F...
ESGU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.93 | 10.28 | 9.93 | 10.23 | 25,374 | 0.32 | 3.22% |
1 Month | 9.73 | 10.28 | 9.58 | 9.92 | 34,956 | 0.52 | 5.34% |
3 Months | 9.68 | 10.28 | 9.39 | 9.82 | 34,831 | 0.57 | 5.89% |
6 Months | 8.14 | 10.28 | 8.14 | 9.25 | 40,105 | 2.11 | 25.92% |
1 Year | 7.84 | 10.28 | 7.58 | 8.52 | 51,136 | 2.41 | 30.74% |
3 Years | 11.91 | 11.91 | 6.90 | 8.32 | 152,450 | -1.66 | -13.94% |
5 Years | 11.91 | 11.91 | 6.90 | 8.32 | 152,450 | -1.66 | -13.94% |