Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 11.71 | 12.23 | 11.26 | 125609 | 11.79138408 | FU |
| 26 | 0 | 0 | 10.49 | 12.4 | 10.17 | 89606 | 11.40471407 | FU |
| 52 | 0 | 0 | 8.38 | 12.4 | 8.34 | 62207 | 10.64333269 | FU |
| 156 | 0 | 0 | 9.9 | 12.4 | 6.9 | 141650 | 8.5584364 | FU |
| 260 | 0 | 0 | 11.91 | 12.4 | 6.9 | 142366 | 8.58361811 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732656540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732570140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732310940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732224540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732051740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731965340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731619740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731533340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731446940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731360540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731101340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731014940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730928540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730842140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730755740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730496540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730410140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730323740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730237340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730150940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729891740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729805340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729718940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729632540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729546140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729286940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729200540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729114140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729027740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1728941340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1728682140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1728595740 | 12.14 | 0 | 0.00 | 12.23 | 12.23 | 12.14 | 5 |
| 1728509400 | 12.14 | 0.14 | 1.17 | 12.18 | 12.18 | 12.14 | 78 |
| 1728422940 | 12 | 0.17 | 1.44 | 11.91 | 12 | 11.91 | 399 |
| 1728336600 | 11.83 | 0.03 | 0.25 | 11.78 | 11.83 | 11.78 | 27 |
| 1728077400 | 11.8 | 0.05 | 0.43 | 11.8 | 11.8 | 11.8 | 2690000 |
| 1727991000 | 11.75 | 0.04 | 0.34 | 11.53 | 11.75 | 11.53 | 3563 |
| 1727904540 | 11.71 | -0.01 | -0.09 | 11.72 | 11.72 | 11.65 | 38551 |
| 1727818200 | 11.72 | -0.09 | -0.76 | 11.71 | 11.72 | 11.71 | 13859 |
| 1727731800 | 11.81 | 0.07 | 0.60 | 11.8 | 11.81 | 11.72 | 9112 |
| 1727472600 | 11.74 | -0.04 | -0.34 | 11.81 | 11.81 | 11.74 | 37441 |
| 1727386140 | 11.78 | -0.05 | -0.42 | 11.78 | 11.78 | 11.78 | 54561 |
| 1727299740 | 11.83 | 0.01 | 0.08 | 11.82 | 11.87 | 11.79 | 75453 |
| 1727213400 | 11.82 | -0.11 | -0.92 | 11.74 | 11.82 | 11.74 | 82879 |
| 1727127000 | 11.93 | 0.05 | 0.42 | 11.88 | 11.95 | 11.88 | 15330 |
| 1726867800 | 11.88 | 0.17 | 1.45 | 11.78 | 11.88 | 11.78 | 73719 |
| 1726781400 | 11.71 | 0.12 | 1.04 | 11.71 | 11.71 | 11.71 | 17137 |
| 1726695000 | 11.59 | -0.09 | -0.77 | 11.49 | 11.63 | 11.49 | 30369 |
| 1726608600 | 11.68 | -0.04 | -0.34 | 11.72 | 11.72 | 11.68 | 33353 |
| 1726522200 | 11.72 | -0.1 | -0.85 | 11.72 | 11.72 | 11.72 | 13732 |
| 1726263000 | 11.82 | -0.04 | -0.34 | 11.78 | 12.02 | 11.75 | 36966 |
| 1726176540 | 11.86 | 0.06 | 0.51 | 11.79 | 11.86 | 11.79 | 24917 |
| 1726090140 | 11.8 | 0.11 | 0.94 | 11.56 | 11.8 | 11.56 | 18607 |
| 1726003740 | 11.69 | 0.21 | 1.83 | 11.68 | 11.7 | 11.68 | 58438 |
| 1725917400 | 11.48 | 0.11 | 0.97 | 11.54 | 11.54 | 11.47 | 6968 |
| 1725658200 | 11.37 | -0.18 | -1.56 | 11.55 | 11.55 | 11.26 | 13659 |
| 1725571800 | 11.55 | -0.16 | -1.37 | 11.55 | 11.55 | 11.55 | 25066 |
| 1725485400 | 11.71 | -0.04 | -0.34 | 11.71 | 11.71 | 11.66 | 17263 |
| 1725399000 | 11.75 | -0.2 | -1.67 | 12.13 | 12.4 | 11.74 | 9233 |
| 1725312600 | 11.95 | -0.02 | -0.17 | 11.9 | 12.08 | 11.88 | 1330 |
| 1725053400 | 11.97 | 0.14 | 1.18 | 11.99 | 11.99 | 11.87 | 49702 |
| 1724967000 | 11.83 | 0.15 | 1.28 | 11.83 | 11.83 | 11.83 | 32185 |
| 1724880600 | 11.68 | 0.05 | 0.43 | 11.68 | 11.68 | 11.58 | 20767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
