Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.69% | 10.22 | 04:17:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 | 10.22 | 10.26 | 10.15 |
ESGU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.26 | 9.81 | 10.07 | 23,170 | 0.41 | 4.18% |
| 1 Month | 9.90 | 10.26 | 9.52 | 9.83 | 37,063 | 0.32 | 3.23% |
| 3 Months | 9.40 | 10.26 | 9.19 | 9.77 | 34,702 | 0.82 | 8.72% |
| 6 Months | 8.22 | 10.26 | 8.14 | 9.20 | 40,603 | 2.00 | 24.33% |
| 1 Year | 7.59 | 10.26 | 7.56 | 8.47 | 52,933 | 2.63 | 34.65% |
| 3 Years | 11.91 | 11.91 | 6.90 | 8.31 | 153,244 | -1.69 | -14.19% |
| 5 Years | 11.91 | 11.91 | 6.90 | 8.31 | 153,244 | -1.69 | -14.19% |
ESGU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 10.15 | 0.03 | 0.30% | 9.93 | 10.15 | 9.93 | 12,500 |
| 14 May 2024 | 10.12 | -0.03 | -0.30% | 10.04 | 10.12 | 10.04 | 4,728 |
| 11 May 2024 | 10.15 | 0.06 | 0.59% | 10.11 | 10.15 | 10.11 | 23,466 |
| 10 May 2024 | 10.09 | 0.17 | 1.71% | 10.11 | 10.13 | 10.09 | 49,140 |
| 09 May 2024 | 9.92 | 0.03 | 0.30% | 9.81 | 9.93 | 9.81 | 26,016 |
| 08 May 2024 | 9.89 | 0.01 | 0.10% | 10.03 | 10.03 | 9.88 | 4,919 |
| 07 May 2024 | 9.88 | 0.09 | 0.92% | 9.84 | 9.88 | 9.84 | 41,261 |
| 04 May 2024 | 9.79 | 0.04 | 0.41% | 9.79 | 9.79 | 9.79 | 28,812 |
| 03 May 2024 | 9.75 | -0.07 | -0.71% | 9.67 | 9.76 | 9.67 | 120,092 |
| 01 May 2024 | 9.82 | -0.01 | -0.10% | 9.88 | 9.90 | 9.82 | 81,389 |
| 30 Apr 2024 | 9.83 | 0.02 | 0.20% | 9.82 | 9.83 | 9.82 | 16,440 |
| 27 Apr 2024 | 9.81 | 0.03 | 0.31% | 9.77 | 9.81 | 9.77 | 49,492 |
| 26 Apr 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 11,332 |
| 25 Apr 2024 | 9.83 | 0.06 | 0.61% | 9.58 | 9.85 | 9.58 | 25,041 |
| 24 Apr 2024 | 9.77 | 0.04 | 0.41% | 9.73 | 9.79 | 9.73 | 55,165 |
| 23 Apr 2024 | 9.73 | 0.05 | 0.52% | 9.52 | 9.77 | 9.52 | 27,417 |
| 20 Apr 2024 | 9.68 | -0.18 | -1.83% | 9.84 | 9.84 | 9.66 | 81,754 |
| 19 Apr 2024 | 9.86 | -0.04 | -0.40% | 9.91 | 9.91 | 9.86 | 10,593 |
| 18 Apr 2024 | 9.90 | -0.09 | -0.90% | 9.90 | 9.90 | 9.86 | 34,634 |
| 17 Apr 2024 | 9.99 | 0.14 | 1.42% | 9.85 | 10.00 | 9.85 | 81,819 |
| 16 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.71 | 10.04 | 9.71 | 10,991 |
