MPM Corporeos SA Historical Data - ESPA3F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
MPM Corporeos SA (ESPA3F)
MPM Corporeos SA (ESPA3F) Historical

MPM Corporeos SA (ESPA3F)

0.70

0.01

(1.45%)

Closed 04 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	0.7	0.0100001	1.45	0.68	0.7	0.67	800
1740691740	0.6899999	0	0.00	0.71	0.71	0.68	720
1740605400	0.6899999	-0.02	-2.82	0.72	0.73	0.6899999	931
1740519000	0.71	0	0.00	0.7	0.73	0.7	544
1740432540	0.71	-0.01	-1.39	0.72	0.75	0.7	432
1740173400	0.72	0	0.00	0.73	0.73	0.7	520
1740087000	0.72	-0.01	-1.37	0.73	0.73	0.72	309
1740000540	0.73	0	0.00	0.71	0.75	0.71	629
1739914140	0.73	0.01	1.39	0.73	0.75	0.7	388
1739827800	0.72	0.02	2.86	0.75	0.75	0.72	351
1739568600	0.7	-0.01	-1.41	0.7	0.74	0.7	945
1739482140	0.71	0	0.00	0.73	0.73	0.71	513
1739395740	0.71	0	0.00	0.71	0.73	0.71	649
1739309400	0.71	-0.03	-4.05	0.73	0.73	0.71	734
1739222940	0.74	0.01	1.37	0.73	0.74	0.71	799
1738963800	0.73	0.02	2.82	0.72	0.73	0.71	651
1738877340	0.71	-0.02	-2.74	0.71	0.73	0.71	910
1738790940	0.73	0	0.00	0.73	0.73	0.7	874
1738704600	0.73	0	0.00	0.71	0.73	0.71	632
1738618200	0.73	-0.01	-1.35	0.74	0.75	0.72	355
1738358940	0.74	-0.01	-1.33	0.74	0.75	0.72	785
1738272540	0.75	0.03	4.17	0.73	0.75	0.72	308
1738186200	0.72	-0.02	-2.70	0.75	0.75	0.72	783
1738099740	0.74	-0.01	-1.33	0.73	0.75	0.73	808
1738013340	0.75	0.01	1.35	0.76	0.77	0.73	601
1737754200	0.74	0	0.00	0.75	0.76	0.73	619
1737667740	0.74	-0.01	-1.33	0.76	0.77	0.73	516
1737581400	0.75	0.01	1.35	0.73	0.78	0.73	1087
1737495000	0.74	-0.01	-1.33	0.74	0.78	0.73	1245
1737408600	0.75	0.03	4.17	0.74	0.75	0.71	1113
1737149400	0.72	-0.02	-2.70	0.74	0.74	0.71	1156
1737062940	0.74	0	0.00	0.72	0.74	0.72	958
1736976540	0.74	-0.01	-1.33	0.74	0.74	0.71	1043
1736890140	0.75	0.04	5.63	0.72	0.75	0.7	950
1736803740	0.71	0	0.00	0.72	0.73	0.7	601
1736544540	0.71	-0.01	-1.39	0.72	0.75	0.7	788
1736458140	0.72	0.01	1.41	0.73	0.75	0.71	1208
1736371740	0.71	-0.01	-1.39	0.72	0.75	0.71	730
1736285400	0.72	-0.03	-4.00	0.72	0.75	0.6899999	544
1736198940	0.75	0	0.00	0.76	0.76	0.7	1791
1735939740	0.75	0.03	4.17	0.74	0.75	0.7	490
1735853400	0.72	0	0.00	0.72	0.73	0.71	797
1735594200	0.72	-0.03	-4.00	0.76	0.76	0.7	947
1735334940	0.75	0.03	4.17	0.72	0.77	0.7	1270
1735248540	0.72	-0.02	-2.70	0.7	0.77	0.7	1546
1734989340	0.74	0.03	4.23	0.72	0.74	0.7	1034
1734730200	0.71	0	0.00	0.71	0.73	0.71	1037
1734643800	0.71	-0.01	-1.39	0.73	0.77	0.7	1447
1734557400	0.72	-0.04	-5.26	0.8	0.8	0.7	2308
1734470940	0.76	-0.06	-7.32	0.8199999	0.8199999	0.76	2320
1734384540	0.8199999	0	0.00	0.83	0.83	0.79	1113
1734125340	0.8199999	-0.01	-1.20	0.83	0.83	0.79	1529
1734039000	0.83	-0.01	-1.19	0.81	0.83	0.8	1307
1733952540	0.84	-0.02	-2.33	0.84	0.88	0.81	766
1733866140	0.86	0.02	2.38	0.8199999	0.86	0.81	1536
1733779740	0.84	0.01	1.20	0.84	0.9	0.81	1137
1733520600	0.83	-0.06	-6.74	0.9	0.91	0.8199999	1062
1733434200	0.89	0.02	2.30	0.8199999	0.89	0.8199999	750
1733347800	0.87	0	0.00	0.88	0.9	0.83	1555

MPM Corporeos ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions