Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manufatura Brinquedos Estrela Sa | ESTR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.07 | 22:46:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Brinquedos e Jogos |
ESTR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.07 | 2.00 | 2.07 | 1,600 | 0.07 | 3.50% |
| 1 Month | 1.84 | 2.29 | 1.84 | 2.00 | 26,450 | 0.23 | 12.50% |
| 3 Months | 3.82 | 3.82 | 1.83 | 2.13 | 10,480 | -1.75 | -45.81% |
| 6 Months | 5.01 | 5.84 | 1.83 | 2.49 | 7,328 | -2.94 | -58.68% |
| 1 Year | 4.20 | 8.30 | 1.83 | 3.79 | 5,630 | -2.13 | -50.71% |
| 3 Years | 3.40 | 8.30 | 1.83 | 3.84 | 3,582 | -1.33 | -39.08% |
| 5 Years | 1.50 | 8.30 | 1.40 | 3.51 | 3,002 | 0.57 | 38.00% |
ESTR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| 27 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| 26 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 500 |
| 25 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.00 | 2.07 | 2.00 | 2,700 |
| 24 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 23 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 20 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 19 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 18 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 17 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.06 | 2.09 | 2.06 | 1,000 |
| 16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 13 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 12 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 2,000 |
| 11 Apr 2024 | 2.10 | -0.11 | -4.98% | 2.10 | 2.10 | 2.10 | 4,100 |
| 10 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| 09 Apr 2024 | 2.21 | 0.06 | 2.79% | 2.07 | 2.21 | 2.07 | 800 |
| 06 Apr 2024 | 2.15 | 0.06 | 2.87% | 2.09 | 2.15 | 2.09 | 400 |
| 05 Apr 2024 | 2.09 | 0.09 | 4.50% | 2.29 | 2.29 | 2.09 | 400 |
| 04 Apr 2024 | 2.00 | 0.16 | 8.70% | 1.84 | 2.00 | 1.84 | 252,500 |
| 03 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 100 |
| 02 Apr 2024 | 1.84 | -0.06 | -3.16% | 2.00 | 2.00 | 1.83 | 1,700 |
