Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Europar | EURO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 0.54% | 248.09 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 243.10 | 243.10 | 248.09 | 248.09 | 246.75 |
EURO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 248.09 | 243.10 | 246.67 | 57 | 0.09 | 0.04% |
| 1 Month | 247.00 | 250.00 | 237.54 | 245.62 | 119 | 1.09 | 0.44% |
| 3 Months | 254.78 | 259.89 | 237.54 | 249.97 | 197 | -6.69 | -2.63% |
| 6 Months | 246.45 | 260.00 | 237.22 | 250.39 | 208 | 1.64 | 0.67% |
| 1 Year | 229.00 | 260.00 | 226.00 | 247.22 | 190 | 19.09 | 8.34% |
| 3 Years | 209.99 | 270.00 | 186.20 | 221.14 | 311 | 38.10 | 18.14% |
| 5 Years | 153.98 | 270.00 | 102.01 | 205.63 | 401 | 94.11 | 61.12% |
EURO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 248.09 | 1.34 | 0.54% | 243.10 | 248.09 | 243.10 | 21 |
| 10 May 2024 | 246.75 | 0.00 | 0.00% | 246.75 | 246.75 | 246.75 | 0 |
| 09 May 2024 | 246.75 | -1.19 | -0.48% | 247.94 | 248.00 | 246.75 | 117 |
| 08 May 2024 | 247.94 | -0.04 | -0.02% | 247.98 | 247.98 | 247.93 | 16 |
| 07 May 2024 | 247.98 | 2.52 | 1.03% | 245.40 | 247.98 | 245.40 | 33 |
| 04 May 2024 | 245.46 | -4.52 | -1.81% | 248.00 | 248.00 | 245.46 | 60 |
| 03 May 2024 | 249.98 | 7.79 | 3.22% | 240.00 | 250.00 | 240.00 | 248 |
| 01 May 2024 | 242.19 | 0.33 | 0.14% | 241.81 | 242.50 | 241.25 | 31 |
| 30 Apr 2024 | 241.86 | -2.18 | -0.89% | 237.54 | 243.97 | 237.54 | 100 |
| 27 Apr 2024 | 244.04 | 2.06 | 0.85% | 241.97 | 244.04 | 239.99 | 134 |
| 26 Apr 2024 | 241.98 | -0.01 | 0.00% | 243.08 | 243.09 | 240.00 | 211 |
| 25 Apr 2024 | 241.99 | -1.01 | -0.42% | 240.90 | 244.20 | 240.00 | 80 |
| 24 Apr 2024 | 243.00 | -3.00 | -1.22% | 245.99 | 246.00 | 243.00 | 123 |
| 23 Apr 2024 | 246.00 | -0.50 | -0.20% | 246.50 | 246.51 | 245.00 | 96 |
| 20 Apr 2024 | 246.50 | 2.33 | 0.95% | 245.98 | 250.00 | 245.98 | 462 |
| 19 Apr 2024 | 244.17 | -1.73 | -0.70% | 244.50 | 245.99 | 244.16 | 48 |
| 18 Apr 2024 | 245.90 | -0.59 | -0.24% | 246.49 | 246.49 | 245.00 | 31 |
| 17 Apr 2024 | 246.49 | 0.49 | 0.20% | 246.49 | 246.49 | 246.00 | 15 |
| 16 Apr 2024 | 246.00 | -1.00 | -0.40% | 246.99 | 247.00 | 245.35 | 88 |
| 13 Apr 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 246.00 | 241 |
| 12 Apr 2024 | 247.00 | 1.00 | 0.41% | 246.00 | 247.00 | 245.01 | 53 |
