We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.36 | 9.37848180981 | 206.43 | 229.99 | 206.43 | 328 | 222.98491164 | FU |
| 4 | 15.76 | 7.50368994905 | 210.03 | 229.99 | 202.81 | 152 | 221.7403797 | FU |
| 12 | 18.8 | 9.08256437509 | 206.99 | 230 | 198 | 132 | 216.59377821 | FU |
| 26 | -23.2 | -9.31764327885 | 248.99 | 253 | 188.1 | 152 | 221.9275851 | FU |
| 52 | -24.19 | -9.67677414193 | 249.98 | 259.5 | 188.1 | 151 | 235.53674831 | FU |
| 156 | 25.98 | 13.0023522346 | 199.81 | 270 | 188.1 | 224 | 233.73509459 | FU |
| 260 | 55.79 | 32.8176470588 | 170 | 270 | 102.01 | 340 | 215.55434679 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 223.73 | 2.74 | 1.24 | 221.51 | 223.88 | 221.49 | 60 |
| 1741642140 | 220.99 | 0.08 | 0.04 | 223.98 | 223.98 | 216.89 | 74 |
| 1741382940 | 220.91 | -4.09 | -1.82 | 222.31 | 229.33 | 220 | 498 |
| 1741296540 | 225 | 1 | 0.45 | 225.99 | 229.99 | 221.41 | 112 |
| 1741210140 | 224 | -2.98 | -1.31 | 206.43 | 225.99 | 206.43 | 897 |
| 1740778200 | 226.98 | 1.64 | 0.73 | 225.34 | 226.99 | 222.69 | 63 |
| 1740691740 | 225.34 | 0.64 | 0.28 | 224.7 | 226.99 | 210 | 57 |
| 1740605400 | 224.7 | -1.18 | -0.52 | 224.7 | 224.7 | 224.7 | 19 |
| 1740519000 | 225.88 | -0.02 | -0.01 | 225.89 | 225.89 | 217.93 | 22 |
| 1740432540 | 225.9 | 0.94 | 0.42 | 225.9 | 225.9 | 222.02 | 40 |
| 1740173400 | 224.96 | -0.97 | -0.43 | 225.95 | 225.95 | 219.99 | 99 |
| 1740087000 | 225.93 | 1.93 | 0.86 | 224.29 | 227.72 | 215.02 | 83 |
| 1740000540 | 224 | 9.01 | 4.19 | 217 | 224.3 | 217 | 84 |
| 1739914140 | 214.99 | -2.01 | -0.93 | 216.99 | 216.99 | 214.98 | 9 |
| 1739827800 | 217 | 0.21 | 0.10 | 215 | 218.98 | 208.02 | 54 |
| 1739568600 | 216.79 | 1.82 | 0.85 | 214.97 | 216.9 | 211.06 | 225 |
| 1739482140 | 214.97 | -0.02 | -0.01 | 211.02 | 215 | 211.02 | 79 |
| 1739395740 | 214.99 | 3.94 | 1.87 | 210.03 | 216.99 | 202.81 | 264 |
| 1739309400 | 211.05 | -4.94 | -2.29 | 215.99 | 215.99 | 210.01 | 61 |
| 1739222940 | 215.99 | -7.88 | -3.52 | 223.87 | 223.87 | 202.43 | 142 |
| 1738963800 | 223.87 | 0 | 0.00 | 223.88 | 223.88 | 219.99 | 53 |
| 1738877340 | 223.87 | -4.75 | -2.08 | 224 | 224 | 219.9 | 118 |
| 1738790940 | 228.62 | 7.55 | 3.42 | 220.99 | 229.95 | 220.99 | 53 |
| 1738704600 | 221.07 | -0.83 | -0.37 | 224.12 | 224.12 | 218 | 59 |
| 1738618200 | 221.9 | -0.1 | -0.05 | 222 | 222 | 220 | 230 |
| 1738358940 | 222 | 0 | 0.00 | 222 | 222 | 221.9 | 23 |
| 1738272540 | 222 | 0 | 0.00 | 221.99 | 222 | 221.99 | 10 |
| 1738186200 | 222 | 2.01 | 0.91 | 211.02 | 222 | 211.02 | 27 |
| 1738099740 | 219.99 | 2 | 0.92 | 218.3 | 224.99 | 218 | 104 |
| 1738013340 | 217.99 | -10.3 | -4.51 | 229.19 | 229.2 | 214.17 | 68 |
| 1737754200 | 228.29 | 8.3 | 3.77 | 225 | 230 | 210.16 | 63 |
| 1737667740 | 219.99 | 1.89 | 0.87 | 218.1 | 219.99 | 218.1 | 43 |
| 1737581400 | 218.1 | 0.1 | 0.05 | 215.22 | 219 | 215.22 | 20 |
| 1737495000 | 218 | 10 | 4.81 | 207.98 | 218 | 207.98 | 167 |
| 1737408600 | 208 | 2 | 0.97 | 205.99 | 208 | 203.04 | 37 |
| 1737149400 | 206 | -2.99 | -1.43 | 208.5 | 208.5 | 203.01 | 161 |
| 1737062940 | 208.99 | -1.01 | -0.48 | 208.07 | 210 | 200.03 | 120 |
| 1736976540 | 210 | 1.01 | 0.48 | 209 | 210 | 208.04 | 641 |
| 1736890140 | 208.99 | -6.86 | -3.18 | 216 | 216 | 208.99 | 79 |
| 1736803740 | 215.85 | 1.46 | 0.68 | 205.01 | 216.95 | 199.99 | 268 |
| 1736544540 | 214.39 | -2.31 | -1.07 | 216.9 | 217 | 207.02 | 296 |
| 1736458140 | 216.7 | 2.22 | 1.04 | 214.98 | 229.29 | 209.99 | 71 |
| 1736371740 | 214.48 | -2.52 | -1.16 | 217 | 217 | 214 | 13 |
| 1736285400 | 217 | 0 | 0.00 | 217 | 217 | 211.3 | 43 |
| 1736198940 | 217 | 0 | 0.00 | 217 | 217 | 212.23 | 24 |
| 1735939740 | 217 | 0 | 0.00 | 213.33 | 217 | 212.95 | 83 |
| 1735853400 | 217 | 2.01 | 0.93 | 217.14 | 217.14 | 213.1 | 24 |
| 1735594200 | 214.99 | 0.49 | 0.23 | 214.99 | 216.05 | 214.98 | 65 |
| 1735334940 | 214.5 | 4.53 | 2.16 | 212.07 | 214.5 | 205.06 | 317 |
| 1735248540 | 209.97 | 2.47 | 1.19 | 209.99 | 209.99 | 202.53 | 101 |
| 1734989340 | 207.5 | 2.72 | 1.33 | 204.87 | 207.5 | 200.01 | 76 |
| 1734730200 | 204.78 | 3.8 | 1.89 | 203 | 205 | 198.4 | 222 |
| 1734643800 | 200.98 | -6.12 | -2.96 | 207.49 | 207.49 | 198 | 128 |
| 1734557400 | 207.1 | 0.06 | 0.03 | 206.99 | 214.01 | 204.45 | 384 |
| 1734470940 | 207.04 | 1.04 | 0.50 | 206 | 207.39 | 202.02 | 305 |
| 1734384540 | 206 | -0.9 | -0.43 | 206.9 | 207.39 | 206 | 31 |
| 1734125340 | 206.9 | -0.52 | -0.25 | 207.42 | 207.43 | 188.1 | 328 |
| 1734039000 | 207.42 | -0.87 | -0.42 | 208.2 | 208.2 | 201 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
