We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 12.55 | 13.52 | 12.2 | 78723 | 12.92942489 | FU |
| 26 | 0 | 0 | 12.25 | 13.52 | 11.97 | 99987 | 12.73632732 | FU |
| 52 | 0 | 0 | 10.22 | 13.52 | 10.17 | 97966 | 12.15655311 | FU |
| 156 | 0 | 0 | 10.98 | 13.52 | 7.65 | 113794 | 10.04370459 | FU |
| 260 | 0 | 0 | 10.01 | 13.52 | 7.65 | 244197 | 10.81618182 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1738359000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1738272600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1738186200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1738099800 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1738013400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1737754200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1737667800 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1737581400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1737495000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1737408600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1737149400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1737063000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736976600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736890200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736803800 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736544600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736458200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736371800 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736285400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736199000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1735939800 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1735853400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1735594200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1735335000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1735248600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1734989400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1734730200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1734643800 | 13.19 | -0.01 | -0.08 | 13.2 | 13.27 | 12.83 | 383916 |
| 1734557400 | 13.2 | 0.12 | 0.92 | 13.11 | 13.38 | 13.11 | 23842 |
| 1734470940 | 13.08 | -0.3 | -2.24 | 13.35 | 13.35 | 12.99 | 96491 |
| 1734384540 | 13.38 | 0.2 | 1.52 | 13.21 | 13.38 | 13.11 | 21179 |
| 1734125340 | 13.18 | 0.13 | 1.00 | 13.1 | 13.25 | 13.07 | 65154 |
| 1734039000 | 13.05 | -0.03 | -0.23 | 13 | 13.24 | 12.78 | 33287 |
| 1733952540 | 13.08 | -0.15 | -1.13 | 13.25 | 13.32 | 13.01 | 94879 |
| 1733866140 | 13.23 | -0.15 | -1.12 | 13.35 | 13.38 | 13.2 | 88319 |
| 1733779740 | 13.38 | -0.02 | -0.15 | 13.43 | 13.52 | 13.38 | 54712 |
| 1733520600 | 13.4 | 0.17 | 1.28 | 13.2 | 13.49 | 13.2 | 120780 |
| 1733434200 | 13.23 | 0.05 | 0.38 | 13.26 | 13.26 | 13.11 | 90965 |
| 1733347800 | 13.18 | 0.02 | 0.15 | 13.17 | 13.3 | 13.14 | 83696 |
| 1733261340 | 13.16 | 0.02 | 0.15 | 13.07 | 13.25 | 13.07 | 66804 |
| 1733174940 | 13.14 | 0.19 | 1.47 | 13.08 | 13.17 | 13.02 | 77001 |
| 1732915740 | 12.95 | 0.06 | 0.47 | 12.9 | 13.2 | 12.85 | 36699 |
| 1732829400 | 12.89 | 0.2 | 1.58 | 12.7 | 13.32 | 12.66 | 67824 |
| 1732743000 | 12.69 | 0.34 | 2.75 | 12.37 | 12.7 | 12.37 | 94753 |
| 1732656600 | 12.35 | -0.07 | -0.56 | 12.5 | 12.5 | 12.31 | 49299 |
| 1732570140 | 12.42 | 0.07 | 0.57 | 12.4 | 12.49 | 12.36 | 68089 |
| 1732310940 | 12.35 | 0.04 | 0.32 | 12.31 | 12.4 | 12.24 | 119023 |
| 1732224600 | 12.31 | 0.03 | 0.24 | 12.37 | 12.38 | 12.26 | 47545 |
| 1732051800 | 12.28 | 0.01 | 0.08 | 12.24 | 12.34 | 12.2 | 79581 |
| 1731965340 | 12.27 | -0.09 | -0.73 | 12.3 | 12.32 | 12.2 | 73459 |
| 1731619800 | 12.36 | 0.04 | 0.32 | 12.34 | 12.46 | 12.33 | 9283 |
| 1731533400 | 12.32 | 0.01 | 0.08 | 12.38 | 12.4 | 12.23 | 60819 |
| 1731446940 | 12.31 | -0.25 | -1.99 | 12.55 | 12.55 | 12.31 | 39406 |
| 1731360540 | 12.56 | 0.03 | 0.24 | 12.68 | 12.81 | 12.56 | 32445 |
| 1731101400 | 12.53 | -0.09 | -0.71 | 12.69 | 12.69 | 12.51 | 36701 |
| 1731014940 | 12.62 | 0.22 | 1.77 | 12.63 | 12.69 | 12.38 | 57152 |
| 1730928600 | 12.4 | -0.45 | -3.50 | 12.85 | 12.85 | 12.32 | 85502 |
| 1730842200 | 12.85 | 0.02 | 0.16 | 12.88 | 12.91 | 12.8 | 41093 |
| 1730755800 | 12.83 | -0.18 | -1.38 | 13.07 | 13.07 | 12.8 | 45724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
