We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.4 | 9.4 | 9.3 | 527 | 9.39279696 | FU |
| 4 | 0.09 | 0.966702470462 | 9.31 | 9.6 | 9.29 | 1056 | 9.41199356 | FU |
| 12 | -0.2 | -2.08333333333 | 9.6 | 9.6 | 9 | 2583 | 9.5259064 | FU |
| 26 | -0.49 | -4.95449949444 | 9.89 | 9.9 | 9 | 3713 | 9.52917533 | FU |
| 52 | 0.63699987 | 7.2691984543 | 8.76300013 | 9.95 | 8.76300013 | 2433 | 9.539243 | FU |
| 156 | -0.87700015 | -8.53362009535 | 10.27700015 | 10.37300015 | 8.76300013 | 2437 | 9.47718146 | FU |
| 260 | -0.87700015 | -8.53362009535 | 10.27700015 | 10.37300015 | 8.76300013 | 2437 | 9.47718146 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 9.4 | 0.08 | 0.86 | 9.4 | 9.4 | 9.32 | 261 |
| 1739222940 | 9.32 | -0.05 | -0.53 | 9.3699999 | 9.4 | 9.32 | 66 |
| 1738963800 | 9.3699999 | -0.03 | -0.32 | 9.3699999 | 9.3699999 | 9.31 | 304 |
| 1738877340 | 9.4 | 0.02 | 0.21 | 9.38 | 9.4 | 9.31 | 14 |
| 1738790940 | 9.38 | -0.02 | -0.21 | 9.3 | 9.4 | 9.3 | 229 |
| 1738704600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2022 |
| 1738618200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 21 |
| 1738358940 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 12788 |
| 1738272540 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.35 | 2406 |
| 1738186200 | 9.35 | -0.15 | -1.58 | 9.5 | 9.5 | 9.31 | 355 |
| 1738099740 | 9.5 | 0.01 | 0.11 | 9.49 | 9.5 | 9.3 | 272 |
| 1738013340 | 9.49 | 0.04 | 0.42 | 9.45 | 9.49 | 9.2899999 | 165 |
| 1737754200 | 9.45 | -0.03 | -0.32 | 9.49 | 9.49 | 9.45 | 15 |
| 1737667740 | 9.48 | 0.17 | 1.83 | 9.34 | 9.48 | 9.2899999 | 22 |
| 1737581400 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737495000 | 9.31 | -0.03 | -0.32 | 9.34 | 9.6 | 9.3 | 103 |
| 1737408600 | 9.34 | -0.16 | -1.68 | 9.5 | 9.5 | 9.32 | 88 |
| 1737149400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.36 | 21 |
| 1737062940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.32 | 1115 |
| 1736976540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.32 | 8 |
| 1736890140 | 9.5 | 0 | 0.00 | 9.31 | 9.5 | 9.3 | 77 |
| 1736803740 | 9.5 | 0 | 0.00 | 9.31 | 9.5 | 9.3 | 32 |
| 1736544540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 25 |
| 1736458140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.4 | 106 |
| 1736371740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.4 | 1070 |
| 1736285400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.36 | 255 |
| 1736198940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 234 |
| 1735939740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7 |
| 1735853400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 39 |
| 1735594200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 105 |
| 1735334940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.48 | 3069 |
| 1735248540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.33 | 104 |
| 1734989340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 708 |
| 1734730200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8 |
| 1734643800 | 9.5 | 0.43 | 4.74 | 9.49 | 9.5 | 9.46 | 40 |
| 1734557400 | 9.07 | -0.43 | -4.53 | 9.5 | 9.5 | 9.01 | 75 |
| 1734470940 | 9.5 | 0.01 | 0.11 | 9.49 | 9.5 | 9.44 | 2037 |
| 1734384540 | 9.49 | 0 | 0.00 | 9.5 | 9.5 | 9.01 | 52 |
| 1734125340 | 9.49 | 0 | 0.00 | 9.5 | 9.5 | 9.49 | 66 |
| 1734039000 | 9.49 | 0 | 0.00 | 9.5 | 9.5 | 9 | 821 |
| 1733952540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.1 | 1308 |
| 1733866140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.3 | 41 |
| 1733779740 | 9.49 | -0.01 | -0.11 | 9.5 | 9.5 | 9.49 | 25 |
| 1733520600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.38 | 213 |
| 1733434200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.41 | 5035 |
| 1733347800 | 9.5 | -0.05 | -0.52 | 9.55 | 9.55 | 9.46 | 14122 |
| 1733261340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.42 | 7677 |
| 1733174940 | 9.55 | -0.05 | -0.52 | 9.59 | 9.6 | 9.4 | 7172 |
| 1732915740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.5 | 8406 |
| 1732829400 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.5 | 6146 |
| 1732743000 | 9.59 | 0.18 | 1.91 | 9.5 | 9.59 | 9.41 | 11612 |
| 1732656600 | 9.41 | -0.19 | -1.98 | 9.4 | 9.5 | 9.4 | 14113 |
| 1732570140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.36 | 5692 |
| 1732310940 | 9.6 | 0 | 0.00 | 9.59 | 9.6 | 9.5 | 7240 |
| 1732224600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.48 | 6575 |
| 1732051800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.4 | 16708 |
| 1731965340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.42 | 8563 |
| 1731619800 | 9.6 | 0 | 0.00 | 9.58 | 9.6 | 9.4 | 8362 |
| 1731533400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.3 | 8983 |
| 1731446940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.58 | 6918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
