Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | EXES11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 23:20:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.70 | 9.70 |
EXES11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.80 | 9.30 | 9.65 | 107 | 0.11 | 1.15% |
| 1 Month | 8.99 | 9.80 | 8.99 | 9.67 | 220 | 0.71 | 7.90% |
| 3 Months | 8.763 | 9.80 | 8.763 | 9.43 | 268 | 0.937 | 10.69% |
| 6 Months | 9.00 | 9.80 | 8.763 | 9.42 | 198 | 0.70 | 7.78% |
| 1 Year | 10.305 | 10.305 | 8.763 | 8.91 | 2,039 | -0.605 | -5.87% |
| 3 Years | 10.277 | 10.373 | 8.763 | 9.09 | 1,646 | -0.577 | -5.61% |
| 5 Years | 10.277 | 10.373 | 8.763 | 9.09 | 1,646 | -0.577 | -5.61% |
EXES11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.70 | 9.70 | 1 |
| 01 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 30 Apr 2024 | 9.80 | 0.50 | 5.38% | 9.60 | 9.80 | 9.30 | 221 |
| 27 Apr 2024 | 9.30 | -0.29 | -3.02% | 9.59 | 9.60 | 9.30 | 98 |
| 26 Apr 2024 | 9.59 | 0.00 | 0.00% | 9.30 | 9.59 | 9.30 | 14 |
| 25 Apr 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
| 24 Apr 2024 | 9.59 | 0.29 | 3.12% | 9.55 | 9.59 | 9.55 | 5 |
| 23 Apr 2024 | 9.30 | -0.30 | -3.13% | 9.30 | 9.30 | 9.30 | 1 |
| 20 Apr 2024 | 9.60 | 0.30 | 3.23% | 9.30 | 9.60 | 9.30 | 26 |
| 19 Apr 2024 | 9.30 | -0.27 | -2.82% | 9.55 | 9.55 | 9.30 | 176 |
| 18 Apr 2024 | 9.57 | -0.12 | -1.24% | 9.55 | 9.60 | 9.55 | 192 |
| 17 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.55 | 9.69 | 9.55 | 193 |
| 16 Apr 2024 | 9.69 | -0.04 | -0.41% | 9.55 | 9.69 | 9.55 | 181 |
| 13 Apr 2024 | 9.73 | 0.04 | 0.41% | 9.57 | 9.73 | 9.55 | 703 |
| 12 Apr 2024 | 9.69 | -0.04 | -0.41% | 9.69 | 9.69 | 9.69 | 809 |
| 11 Apr 2024 | 9.73 | 0.03 | 0.31% | 9.56 | 9.73 | 9.56 | 108 |
| 10 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.58 | 10 |
| 09 Apr 2024 | 9.70 | 0.82 | 9.23% | 8.99 | 9.71 | 8.99 | 787 |
| 06 Apr 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 05 Apr 2024 | 8.88 | 0.03 | 0.34% | 8.84 | 8.95 | 8.84 | 1,486 |
| 04 Apr 2024 | 8.85 | 0.09 | 0.99% | 8.85 | 8.85 | 8.85 | 89 |
