We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 12.05 | 1.16 | 10.65 | 11.48 | 12.05 | 11.48 | 10100 |
| 1736890140 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736803740 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736544540 | 10.89 | -0.29 | -2.59 | 11.01 | 11.02 | 10.88 | 200 |
| 1736458140 | 11.18 | 0.18 | 1.64 | 11.17 | 11.18 | 11.17 | 100 |
| 1736371740 | 11 | -0.25 | -2.22 | 10.99 | 11 | 10.99 | 4000 |
| 1736285340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736198940 | 11.25 | -0.02 | -0.18 | 11.24 | 11.25 | 11.24 | 100 |
| 1735939800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735853400 | 11.27 | -0.24 | -2.09 | 10.66 | 11.27 | 10.66 | 26000 |
| 1735594140 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735334940 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735248540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734989340 | 11.51 | -2.12 | -15.55 | 13.19 | 13.2 | 11.5 | 2100 |
| 1734730200 | 13.63 | 1.27 | 10.28 | 13.62 | 13.63 | 13.62 | 10000 |
| 1734643740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1734557340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1734470940 | 12.36 | 0.84 | 7.29 | 12.35 | 12.36 | 12.35 | 200 |
| 1734384540 | 11.52 | -0.18 | -1.54 | 11.51 | 11.52 | 11.51 | 1000 |
| 1734125340 | 11.7 | -1.91 | -14.03 | 11.69 | 11.7 | 11.69 | 100 |
| 1734039000 | 13.61 | 1.2 | 9.67 | 12.29 | 13.61 | 12.29 | 15400 |
| 1733952600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733866200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733779800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733520600 | 12.41 | 0.12 | 0.98 | 12.02 | 12.41 | 11.95 | 3200 |
| 1733434140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1733347740 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1733261340 | 12.29 | -0.51 | -3.98 | 12.32 | 12.33 | 12.28 | 20000 |
| 1733174940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732915740 | 12.8 | -1.94 | -13.16 | 12.57 | 12.8 | 12.57 | 3700 |
| 1732829400 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732743000 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732656600 | 14.74 | 0.33 | 2.29 | 14.63 | 14.74 | 14.63 | 1400 |
| 1732570140 | 14.41 | 0.4 | 2.86 | 14.4 | 14.41 | 14.4 | 700 |
| 1732311000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1732224600 | 14.01 | -0.53 | -3.65 | 14 | 14.01 | 14 | 2000 |
| 1732051740 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1731965340 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1731619740 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1731533340 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1731446940 | 14.54 | -0.54 | -3.58 | 14.53 | 14.54 | 14.53 | 500 |
| 1731360600 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1731101400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1731015000 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1730928600 | 15.08 | -1.52 | -9.16 | 15.07 | 15.08 | 15.07 | 9500 |
| 1730842200 | 16.6 | 1.1 | 7.10 | 15.51 | 16.6 | 15.51 | 2000 |
| 1730755800 | 15.5 | 0.1 | 0.65 | 15.49 | 15.5 | 15.49 | 2000 |
| 1730496600 | 15.4 | 1.3 | 9.22 | 15.39 | 15.4 | 15.39 | 100 |
| 1730410200 | 14.1 | 0.17 | 1.22 | 14.25 | 14.26 | 14.06 | 85200 |
| 1730323800 | 13.93 | -0.03 | -0.21 | 14.51 | 14.52 | 13.92 | 15200 |
| 1730237340 | 13.96 | -1.42 | -9.23 | 13.95 | 13.96 | 13.95 | 200 |
| 1730151000 | 15.38 | 1.76 | 12.92 | 14.48 | 15.38 | 13.99 | 344700 |
| 1729891800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1729805400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1729719000 | 13.62 | -0.82 | -5.68 | 13.61 | 13.62 | 13.61 | 15000 |
| 1729602000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729515600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729256400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729170000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729083600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
