Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FMC Corp | F1MC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.23 | -0.78% | 155.52 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.28 | 155.52 | 157.28 | 155.52 | 156.75 |
F1MC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.85 | 157.28 | 152.85 | 155.91 | 13 | 2.67 | 1.75% |
| 1 Month | 152.17 | 159.19 | 145.44 | 152.03 | 10 | 3.35 | 2.20% |
| 3 Months | 126.80 | 165.28 | 123.50 | 130.51 | 150 | 28.72 | 22.65% |
| 6 Months | 133.56 | 172.12 | 122.80 | 130.28 | 126 | 21.96 | 16.44% |
| 1 Year | 280.28 | 280.28 | 122.80 | 191.90 | 167 | -124.76 | -44.51% |
| 3 Years | 308.00 | 350.88 | 122.80 | 241.90 | 116 | -152.48 | -49.51% |
| 5 Years | 161.49 | 350.88 | 122.80 | 243.78 | 117 | -5.97 | -3.70% |
F1MC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 155.52 | -1.23 | -0.78% | 157.28 | 157.28 | 155.52 | 5 |
| 04 May 2024 | 156.75 | 2.10 | 1.36% | 154.70 | 156.75 | 154.70 | 38 |
| 03 May 2024 | 154.65 | 1.63 | 1.07% | 154.65 | 154.65 | 154.65 | 4 |
| 01 May 2024 | 153.02 | 0.17 | 0.11% | 153.02 | 153.02 | 153.02 | 5 |
| 30 Apr 2024 | 152.85 | 2.16 | 1.43% | 152.85 | 152.85 | 152.85 | 4 |
| 27 Apr 2024 | 150.69 | 2.34 | 1.58% | 150.69 | 150.69 | 150.69 | 2 |
| 26 Apr 2024 | 148.35 | -1.05 | -0.70% | 149.00 | 149.00 | 148.35 | 66 |
| 25 Apr 2024 | 149.40 | -2.40 | -1.58% | 149.40 | 149.40 | 149.40 | 4 |
| 24 Apr 2024 | 151.80 | 1.65 | 1.10% | 151.80 | 151.80 | 151.80 | 5 |
| 23 Apr 2024 | 150.15 | 0.00 | 0.00% | 150.15 | 150.15 | 150.15 | 4 |
| 20 Apr 2024 | 150.15 | 1.50 | 1.01% | 150.30 | 150.30 | 150.15 | 7 |
| 19 Apr 2024 | 148.65 | 2.55 | 1.75% | 148.65 | 148.65 | 148.65 | 1 |
| 18 Apr 2024 | 146.10 | -0.49 | -0.33% | 146.10 | 146.10 | 146.10 | 3 |
| 17 Apr 2024 | 146.59 | 0.49 | 0.34% | 146.59 | 146.59 | 146.59 | 6 |
| 16 Apr 2024 | 146.10 | 0.66 | 0.45% | 148.80 | 148.80 | 146.10 | 4 |
| 13 Apr 2024 | 145.44 | -11.20 | -7.15% | 145.44 | 145.44 | 145.44 | 1 |
| 12 Apr 2024 | 156.64 | 0.48 | 0.31% | 156.64 | 156.64 | 156.64 | 3 |
| 11 Apr 2024 | 156.16 | -3.03 | -1.90% | 157.92 | 157.92 | 156.16 | 12 |
| 10 Apr 2024 | 159.19 | 7.02 | 4.61% | 154.56 | 159.19 | 154.56 | 14 |
| 09 Apr 2024 | 152.17 | 3.82 | 2.57% | 152.17 | 152.17 | 152.17 | 2 |
