We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.538254517493 | 26.01 | 26.01 | 25.71 | 3 | 25.726 | DR |
| 4 | 3.63 | 16.321942446 | 22.24 | 26.1 | 22.24 | 10 | 25.31675 | DR |
| 12 | 3.41 | 15.1825467498 | 22.46 | 26.1 | 22.24 | 15 | 23.72039788 | DR |
| 26 | 7.23 | 38.7875536481 | 18.64 | 26.1 | 18.52 | 14 | 21.57841876 | DR |
| 52 | 9.94 | 62.3979912116 | 15.93 | 26.1 | 14.72 | 105 | 16.7274294 | DR |
| 156 | -18.53 | -41.7342342342 | 44.4 | 48.2 | 14.72 | 6343 | 33.29446049 | DR |
| 260 | -115.76 | -81.7340958836 | 141.63 | 210.89 | 14.72 | 6089 | 48.67101357 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1719523800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1719437400 | 25.87 | 0.16 | 0.62 | 25.87 | 25.87 | 25.87 | 1 |
| 1719351000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1719264600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 1 |
| 1719005400 | 25.71 | -0.39 | -1.49 | 26.01 | 26.01 | 25.71 | 8 |
| 1718918940 | 26.1 | 0.02 | 0.08 | 25.99 | 26.1 | 25.99 | 6 |
| 1718832540 | 26.08 | 0.43 | 1.68 | 26.08 | 26.08 | 26.08 | 1 |
| 1718746200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718659800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718400600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718314200 | 25.65 | -0.27 | -1.04 | 25.65 | 25.65 | 25.65 | 7 |
| 1718227800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1718141400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1718055000 | 25.92 | 1.2 | 4.85 | 25.68 | 25.95 | 25.68 | 40 |
| 1717795800 | 24.72 | -0.36 | -1.44 | 24.72 | 24.72 | 24.72 | 1 |
| 1717709340 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1717622940 | 25.08 | 0.02 | 0.08 | 25.08 | 25.08 | 25.08 | 3 |
| 1717536600 | 25.06 | 0.24 | 0.97 | 25.06 | 25.06 | 25.06 | 1 |
| 1717450200 | 24.82 | 0.24 | 0.98 | 24.82 | 24.82 | 24.78 | 13 |
| 1717191000 | 24.58 | 2.34 | 10.52 | 22.24 | 24.58 | 22.24 | 38 |
| 1717018200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716931800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716845400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716586200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716499800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716413400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716327000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716240600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715981400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715895000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715808600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715722200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715635800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715376600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715290200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715203800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715117400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715031000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714771800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714685400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714512600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714426200 | 22.24 | -0.22 | -0.98 | 22.36 | 22.36 | 22.24 | 12 |
| 1714167000 | 22.46 | -0.46 | -2.01 | 22.7 | 22.7 | 22.46 | 2 |
| 1714080600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1713994200 | 22.92 | -0.24 | -1.04 | 22.96 | 22.96 | 22.92 | 11 |
| 1713907800 | 23.16 | 0.08 | 0.35 | 23.16 | 23.16 | 23.16 | 10 |
| 1713821400 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1713562200 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1713475800 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 43 |
| 1713389400 | 23.08 | -0.24 | -1.03 | 23.08 | 23.08 | 23.08 | 1 |
| 1713302940 | 23.32 | 0.42 | 1.83 | 23.25 | 23.32 | 23.25 | 31 |
| 1713216600 | 22.9 | 0.24 | 1.06 | 23.25 | 23.25 | 22.9 | 101 |
| 1712957400 | 22.66 | -0.42 | -1.82 | 22.66 | 22.66 | 22.66 | 1 |
| 1712870940 | 23.08 | 0.12 | 0.52 | 22.96 | 23.08 | 22.96 | 24 |
| 1712784540 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1712698140 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 1 |
| 1712611740 | 22.96 | 0.06 | 0.26 | 23.06 | 23.06 | 22.96 | 3 |
| 1712352600 | 22.9 | -0.23 | -0.99 | 22.46 | 22.9 | 22.46 | 17 |
| 1712266140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1712179740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 15 |
| 1712093400 | 23.13 | 0.11 | 0.48 | 23.13 | 23.13 | 23.13 | 10 |
| 1712006940 | 23.02 | 0.42 | 1.86 | 23.02 | 23.02 | 23.02 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
