We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0100462125778 | 199.08 | 202.17 | 197.9 | 10 | 200.46 | DR |
| 4 | 9.4 | 4.95519240907 | 189.7 | 202.17 | 189.7 | 6 | 195.09971963 | DR |
| 12 | -15.23 | -7.10586478794 | 214.33 | 214.33 | 189.7 | 6 | 200.44047619 | DR |
| 26 | 21.8 | 12.2955442752 | 177.3 | 216.16 | 173.88 | 7 | 202.58360399 | DR |
| 52 | 13.41 | 7.2217136087 | 185.69 | 216.16 | 157.88 | 23 | 184.52782185 | DR |
| 156 | 23.49 | 13.3762314219 | 175.61 | 222.47 | 134.37 | 70 | 175.27089036 | DR |
| 260 | 34.1 | 20.6666666667 | 165 | 222.47 | 134.37 | 83 | 176.80314142 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 199.07 | -3.1 | -1.53 | 197.9 | 199.07 | 197.9 | 15 |
| 1719264600 | 202.17 | 3.09 | 1.55 | 202.17 | 202.17 | 202.17 | 13 |
| 1719005340 | 199.08 | 0 | 0.00 | 199.08 | 199.08 | 199.08 | 0 |
| 1718918940 | 199.08 | 0.71 | 0.36 | 199.08 | 199.08 | 199.08 | 1 |
| 1718832600 | 198.37 | 0 | 0.00 | 198.37 | 198.37 | 198.37 | 0 |
| 1718746200 | 198.37 | -0.97 | -0.49 | 198.37 | 198.37 | 198.37 | 2 |
| 1718659800 | 199.34 | 4.16 | 2.13 | 199.34 | 199.34 | 199.34 | 1 |
| 1718400600 | 195.18 | -1.16 | -0.59 | 195.18 | 195.18 | 195.18 | 1 |
| 1718314200 | 196.34 | -2.68 | -1.35 | 196.3 | 196.34 | 196.1 | 6 |
| 1718227800 | 199.02 | 3.99 | 2.05 | 199.05 | 199.05 | 198.6 | 6 |
| 1718141400 | 195.03 | -0.35 | -0.18 | 195.7 | 195.7 | 195.03 | 5 |
| 1718055000 | 195.38 | 2.25 | 1.17 | 195.38 | 195.38 | 195.38 | 3 |
| 1717795800 | 193.13 | 1.56 | 0.81 | 193.13 | 193.13 | 193.13 | 7 |
| 1717709400 | 191.57 | -3.06 | -1.57 | 191.57 | 191.57 | 191.57 | 5 |
| 1717622940 | 194.63 | 2.07 | 1.07 | 194.63 | 194.63 | 194.63 | 3 |
| 1717536600 | 192.56 | 2.37 | 1.25 | 192.36 | 192.56 | 192.36 | 4 |
| 1717450200 | 190.19 | -2.72 | -1.41 | 190.75 | 190.75 | 190.19 | 24 |
| 1717191000 | 192.91 | 3.21 | 1.69 | 192.91 | 192.91 | 192.91 | 7 |
| 1717018140 | 189.7 | -3.1 | -1.61 | 189.7 | 189.7 | 189.7 | 4 |
| 1716931740 | 192.8 | -6.2 | -3.12 | 192.8 | 192.8 | 192.8 | 3 |
| 1716845340 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1716586140 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1716499740 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1716413340 | 199 | 1.4 | 0.71 | 199 | 199 | 199 | 2 |
| 1716327000 | 197.6 | 0 | 0.00 | 197.6 | 197.6 | 197.6 | 0 |
| 1716240600 | 197.6 | -0.4 | -0.20 | 197.6 | 197.6 | 197.6 | 3 |
| 1715981400 | 198 | -1.48 | -0.74 | 196.6 | 198 | 196.6 | 6 |
| 1715895000 | 199.48 | 0 | 0.00 | 199.48 | 199.48 | 199.48 | 0 |
| 1715808600 | 199.48 | 0.38 | 0.19 | 200 | 200 | 199.48 | 5 |
| 1715722200 | 199.1 | 0.6 | 0.30 | 199.1 | 199.1 | 199.1 | 4 |
| 1715635800 | 198.5 | -0.1 | -0.05 | 198.5 | 198.5 | 198.5 | 3 |
| 1715376600 | 198.6 | 0.03 | 0.02 | 198.6 | 198.6 | 198.6 | 1 |
| 1715290140 | 198.57 | 4.23 | 2.18 | 198.57 | 198.57 | 198.57 | 9 |
| 1715203800 | 194.34 | -1.14 | -0.58 | 194.34 | 194.34 | 194.34 | 3 |
| 1715117400 | 195.48 | 0.54 | 0.28 | 195.48 | 195.48 | 195.48 | 4 |
| 1715031000 | 194.94 | 1.14 | 0.59 | 194.94 | 194.94 | 194.94 | 14 |
| 1714771800 | 193.8 | -1.6 | -0.82 | 193.8 | 193.8 | 193.8 | 3 |
| 1714685400 | 195.4 | -1.27 | -0.65 | 195.4 | 195.4 | 195.4 | 6 |
| 1714512600 | 196.67 | -0.09 | -0.05 | 196.67 | 196.67 | 196.67 | 7 |
| 1714426200 | 196.76 | 1.57 | 0.80 | 195.18 | 196.76 | 195.18 | 15 |
| 1714167000 | 195.19 | -1.41 | -0.72 | 195.19 | 195.19 | 195.19 | 4 |
| 1714080540 | 196.6 | 0.56 | 0.29 | 196.6 | 196.6 | 196.6 | 11 |
| 1713994200 | 196.04 | -11.42 | -5.50 | 199.08 | 199.08 | 196.04 | 10 |
| 1713907800 | 207.46 | -1.89 | -0.90 | 207.46 | 207.46 | 207.46 | 7 |
| 1713821340 | 209.35 | 2.29 | 1.11 | 209.35 | 209.35 | 209.35 | 3 |
| 1713562200 | 207.06 | -2.94 | -1.40 | 207.06 | 207.06 | 207.06 | 14 |
| 1713475800 | 210 | -3.29 | -1.54 | 210 | 210 | 210 | 1 |
| 1713389340 | 213.29 | 0 | 0.00 | 213.29 | 213.29 | 213.29 | 0 |
| 1713302940 | 213.29 | 1.61 | 0.76 | 213.29 | 213.29 | 213.29 | 9 |
| 1713216600 | 211.68 | 1.26 | 0.60 | 211.68 | 211.68 | 211.68 | 12 |
| 1712957400 | 210.42 | -3.23 | -1.51 | 210.42 | 210.42 | 210.42 | 2 |
| 1712870940 | 213.65 | 1.76 | 0.83 | 213.65 | 213.65 | 213.65 | 4 |
| 1712784540 | 211.89 | 0.51 | 0.24 | 211.89 | 211.89 | 211.89 | 5 |
| 1712698140 | 211.38 | -1.47 | -0.69 | 211.38 | 211.38 | 211.38 | 11 |
| 1712611740 | 212.85 | -0.72 | -0.34 | 212.85 | 212.85 | 212.85 | 2 |
| 1712352600 | 213.57 | 2.47 | 1.17 | 213.57 | 213.57 | 213.57 | 4 |
| 1712266140 | 211.1 | -3.23 | -1.51 | 210.44 | 211.1 | 210.44 | 12 |
| 1712179740 | 214.33 | -0.39 | -0.18 | 214.33 | 214.33 | 214.33 | 9 |
| 1712093400 | 214.72 | 0 | 0.00 | 213.78 | 214.72 | 213.78 | 12 |
| 1712006940 | 214.72 | -1.44 | -0.67 | 214.72 | 214.72 | 214.72 | 2 |
| 1711661400 | 216.16 | 2.51 | 1.17 | 216.16 | 216.16 | 216.16 | 2 |
| 1711574940 | 213.65 | 2.63 | 1.25 | 213.65 | 213.65 | 213.65 | 6 |
| 1711488540 | 211.02 | 0 | 0.00 | 211.02 | 211.02 | 211.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
