We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.26797385621 | 4.59 | 4.68 | 4.44 | 7394 | 4.53100949 | DR |
| 4 | 0.17 | 3.981264637 | 4.27 | 4.68 | 3.61 | 26982 | 4.51097401 | DR |
| 12 | 0.45 | 11.2781954887 | 3.99 | 4.68 | 3.61 | 12700 | 4.41615048 | DR |
| 26 | 0.76 | 20.652173913 | 3.68 | 4.68 | 3.49 | 7015 | 4.29974958 | DR |
| 52 | 1.49 | 50.5084745763 | 2.95 | 4.68 | 2.85 | 6264 | 3.93491025 | DR |
| 156 | 0.1508829 | 3.51780789571 | 4.2891171 | 4.68 | 2.83 | 16062 | 4.05226112 | DR |
| 260 | -0.0582001 | -1.29385306803 | 4.4982001 | 4.68 | 2.83 | 15691 | 4.05229716 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 4.44 | -0.19 | -4.10 | 4.68 | 4.68 | 4.44 | 18 |
| 1739482140 | 4.63 | 0.1 | 2.21 | 4.6 | 4.63 | 4.6 | 15 |
| 1739395740 | 4.53 | -0.06 | -1.31 | 4.53 | 4.5599999 | 4.53 | 36264 |
| 1739309400 | 4.59 | 0.03 | 0.66 | 4.61 | 4.64 | 4.59 | 238 |
| 1739222940 | 4.5599999 | -0.03 | -0.65 | 4.63 | 4.63 | 4.54 | 186 |
| 1738963800 | 4.59 | 0.08 | 1.77 | 4.59 | 4.59 | 4.59 | 266 |
| 1738877340 | 4.51 | -0.03 | -0.66 | 4.54 | 4.55 | 4.51 | 466597 |
| 1738790940 | 4.54 | 0.26 | 6.07 | 4.54 | 4.54 | 4.54 | 6180 |
| 1738704600 | 4.28 | -0.09 | -2.06 | 4.28 | 4.28 | 4.28 | 1 |
| 1738618200 | 4.37 | -0.09 | -2.02 | 4.45 | 4.49 | 4.37 | 72 |
| 1738358940 | 4.46 | -0.03 | -0.67 | 4.5199999 | 4.5199999 | 4.41 | 38 |
| 1738272540 | 4.49 | 0.88 | 24.38 | 3.66 | 4.49 | 3.66 | 602 |
| 1738186200 | 3.61 | -0.61 | -14.45 | 4.29 | 4.29 | 3.61 | 12 |
| 1738099740 | 4.22 | 0.02 | 0.48 | 4.21 | 4.26 | 4.21 | 310 |
| 1738013340 | 4.2 | -0.11 | -2.55 | 4.3099999 | 4.3099999 | 4.19 | 41 |
| 1737754200 | 4.3099999 | 0.04 | 0.94 | 4.29 | 4.3099999 | 4.24 | 325 |
| 1737667740 | 4.2699999 | -0.02 | -0.47 | 4.18 | 4.2699999 | 4.18 | 28 |
| 1737581400 | 4.29 | -0.05 | -1.15 | 4.34 | 4.34 | 4.29 | 12 |
| 1737495000 | 4.34 | 0.08 | 1.88 | 4.17 | 4.43 | 4.17 | 1453 |
| 1737408600 | 4.26 | 0.01 | 0.24 | 4.29 | 4.29 | 4.2 | 12 |
| 1737149400 | 4.25 | 0.01 | 0.24 | 4.2699999 | 4.2699999 | 4.23 | 13 |
| 1737062940 | 4.24 | -0.05 | -1.17 | 4.2 | 4.25 | 4.2 | 40032 |
| 1736976540 | 4.29 | 0.03 | 0.70 | 4.17 | 4.29 | 4.17 | 7 |
| 1736890140 | 4.26 | 0.02 | 0.47 | 4.18 | 4.2699999 | 4.18 | 26 |
| 1736803740 | 4.24 | -0.05 | -1.17 | 4.21 | 4.24 | 4.19 | 87 |
| 1736544540 | 4.29 | 0.05 | 1.18 | 4.07 | 4.29 | 4.07 | 3 |
| 1736458140 | 4.24 | -0.01 | -0.24 | 4.25 | 4.25 | 4.24 | 20 |
| 1736371740 | 4.25 | 0.05 | 1.19 | 4.28 | 4.29 | 4.25 | 11 |
| 1736285400 | 4.2 | 0.15 | 3.70 | 4.05 | 4.2 | 4.04 | 510 |
| 1736198940 | 4.05 | -0.11 | -2.64 | 4.11 | 4.15 | 4.05 | 16 |
| 1735939740 | 4.16 | 0.01 | 0.24 | 4.22 | 4.23 | 4.16 | 18512 |
| 1735853400 | 4.15 | 0.14 | 3.49 | 4.01 | 4.15 | 4.01 | 1340 |
| 1735594200 | 4.01 | -0.05 | -1.23 | 4.01 | 4.0599999 | 4.01 | 756 |
| 1735334940 | 4.0599999 | -0.04 | -0.98 | 4.0199999 | 4.09 | 4.0199999 | 40 |
| 1735248540 | 4.1 | 0.06 | 1.49 | 4.05 | 4.14 | 4.05 | 56 |
| 1734989340 | 4.04 | 0.11 | 2.80 | 3.97 | 4.07 | 3.97 | 1547 |
| 1734730200 | 3.93 | -0.02 | -0.51 | 3.96 | 3.97 | 3.93 | 33 |
| 1734643800 | 3.95 | -0.1 | -2.47 | 4.03 | 4.03 | 3.95 | 44 |
| 1734557400 | 4.05 | -0.03 | -0.74 | 4.13 | 4.13 | 4.05 | 861 |
| 1734470940 | 4.08 | -0.01 | -0.24 | 4.14 | 4.14 | 4.0199999 | 119 |
| 1734384540 | 4.09 | -0.01 | -0.24 | 4.05 | 4.09 | 4 | 192 |
| 1734125340 | 4.1 | -0.01 | -0.24 | 4.1 | 4.1 | 4.1 | 1 |
| 1734039000 | 4.11 | 0.02 | 0.49 | 4.14 | 4.14 | 4.07 | 8 |
| 1733952540 | 4.09 | -0.02 | -0.49 | 4.14 | 4.18 | 4.09 | 129 |
| 1733866140 | 4.11 | -0.04 | -0.96 | 4.15 | 4.15 | 4.11 | 262 |
| 1733779740 | 4.15 | 0.07 | 1.72 | 3.99 | 4.21 | 3.99 | 1005 |
| 1733520600 | 4.08 | 0.04 | 0.99 | 4.04 | 4.14 | 4.04 | 1601 |
| 1733434200 | 4.04 | -0.05 | -1.22 | 4.04 | 4.04 | 4.04 | 11 |
| 1733347800 | 4.09 | -0.02 | -0.49 | 4.09 | 4.09 | 4.09 | 680 |
| 1733261340 | 4.11 | -0.01 | -0.24 | 4.12 | 4.2 | 4.11 | 35362 |
| 1733174940 | 4.12 | 0.02 | 0.49 | 4.38 | 4.38 | 4.08 | 47623 |
| 1732915740 | 4.1 | -0.04 | -0.97 | 4.19 | 4.25 | 4.0599999 | 4338 |
| 1732829400 | 4.14 | 0.15 | 3.76 | 4.03 | 4.14 | 4.03 | 100 |
| 1732743000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732656600 | 3.99 | 0.07 | 1.79 | 3.98 | 3.99 | 3.98 | 259 |
| 1732570140 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.87 | 534 |
| 1732310940 | 4 | 0.03 | 0.76 | 3.99 | 4.0199999 | 3.97 | 17021 |
| 1732224600 | 3.97 | 0.08 | 2.06 | 3.81 | 3.97 | 3.81 | 18577 |
| 1732051800 | 3.89 | 0.1 | 2.64 | 3.79 | 3.89 | 3.79 | 534 |
| 1731965340 | 3.79 | 0.15 | 4.12 | 3.78 | 3.79 | 3.7 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
