We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.02298850575 | 3.48 | 3.62 | 3.48 | 58 | 3.51631944 | DR |
| 4 | 0.05 | 1.40056022409 | 3.57 | 3.65 | 3.03 | 1563 | 3.4523122 | DR |
| 12 | 0.26 | 7.7380952381 | 3.36 | 3.7 | 3.03 | 9769 | 3.50575369 | DR |
| 26 | 0.46 | 14.5569620253 | 3.16 | 3.7 | 2.83 | 5405 | 3.42681906 | DR |
| 52 | -0.09 | -2.42587601078 | 3.71 | 4.43 | 2.83 | 4272 | 3.52544913 | DR |
| 156 | -0.8782001 | -19.5233666906 | 4.4982001 | 4.66480011 | 2.83 | 19081 | 4.02823099 | DR |
| 260 | -0.8782001 | -19.5233666906 | 4.4982001 | 4.66480011 | 2.83 | 19081 | 4.02823099 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.55 | 0.03 | 0.85 | 3.55 | 3.55 | 3.55 | 1 |
| 1719264600 | 3.52 | -0.04 | -1.12 | 3.55 | 3.56 | 3.52 | 36 |
| 1719005400 | 3.56 | -0.01 | -0.28 | 3.54 | 3.56 | 3.54 | 14 |
| 1718918940 | 3.57 | 0.09 | 2.59 | 3.49 | 3.57 | 3.49 | 87 |
| 1718832540 | 3.48 | -0.04 | -1.14 | 3.48 | 3.48 | 3.48 | 150 |
| 1718746200 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 411 |
| 1718659800 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.46 | 25 |
| 1718400600 | 3.45 | -0.07 | -1.99 | 3.44 | 3.45 | 3.4 | 22755 |
| 1718314200 | 3.52 | 0.18 | 5.39 | 3.55 | 3.55 | 3.47 | 3193 |
| 1718227800 | 3.34 | 0.1 | 3.09 | 3.0299999 | 3.45 | 3.0299999 | 1203 |
| 1718141400 | 3.24 | -0.29 | -8.22 | 3.45 | 3.48 | 3.19 | 745 |
| 1718055000 | 3.53 | 0.06 | 1.73 | 3.53 | 3.53 | 3.53 | 1 |
| 1717795800 | 3.47 | -0.09 | -2.53 | 3.49 | 3.49 | 3.47 | 151 |
| 1717709400 | 3.56 | 0.03 | 0.85 | 3.56 | 3.56 | 3.56 | 10 |
| 1717622940 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.5 | 543 |
| 1717536600 | 3.5 | -0.08 | -2.23 | 3.49 | 3.5 | 3.49 | 145 |
| 1717450200 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 200 |
| 1717191000 | 3.62 | 0.05 | 1.40 | 3.65 | 3.65 | 3.61 | 19 |
| 1717018140 | 3.57 | 0.01 | 0.28 | 3.57 | 3.57 | 3.57 | 10 |
| 1716931740 | 3.56 | 0.07 | 2.01 | 3.57 | 3.57 | 3.55 | 113 |
| 1716845340 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 1 |
| 1716586200 | 3.49 | 0 | 0.00 | 3.5 | 3.5 | 3.49 | 204 |
| 1716499800 | 3.49 | -0.12 | -3.32 | 3.62 | 3.62 | 3.49 | 128 |
| 1716413340 | 3.61 | -0.03 | -0.82 | 3.65 | 3.65 | 3.61 | 103 |
| 1716327000 | 3.64 | -0.04 | -1.09 | 3.69 | 3.69 | 3.61 | 122 |
| 1716240600 | 3.68 | 0.05 | 1.38 | 3.7 | 3.7 | 3.61 | 53588 |
| 1715981400 | 3.63 | 0.07 | 1.97 | 3.63 | 3.63 | 3.63 | 415 |
| 1715895000 | 3.56 | -0.03 | -0.84 | 3.6 | 3.6 | 3.56 | 2 |
| 1715808600 | 3.59 | -0.04 | -1.10 | 3.56 | 3.64 | 3.56 | 92 |
| 1715722200 | 3.63 | 0.02 | 0.55 | 3.63 | 3.63 | 3.63 | 26 |
| 1715635800 | 3.61 | -0.03 | -0.82 | 3.64 | 3.64 | 3.6 | 45 |
| 1715376600 | 3.64 | -0.01 | -0.27 | 3.7 | 3.7 | 3.64 | 46 |
| 1715290140 | 3.65 | 0.05 | 1.39 | 3.62 | 3.65 | 3.62 | 21 |
| 1715203800 | 3.6 | 0.04 | 1.12 | 3.6 | 3.61 | 3.57 | 99 |
| 1715117400 | 3.56 | 0.02 | 0.56 | 3.55 | 3.57 | 3.55 | 382 |
| 1715031000 | 3.54 | 0.05 | 1.43 | 3.49 | 3.6 | 3.49 | 4628 |
| 1714771800 | 3.49 | 0.03 | 0.87 | 3.47 | 3.49 | 3.42 | 459959 |
| 1714685400 | 3.46 | -0.05 | -1.42 | 3.52 | 3.52 | 3.44 | 54 |
| 1714512600 | 3.51 | -0.01 | -0.28 | 3.51 | 3.51 | 3.51 | 203 |
| 1714426200 | 3.52 | 0.01 | 0.28 | 3.51 | 3.52 | 3.51 | 92 |
| 1714167000 | 3.51 | 0.12 | 3.54 | 3.51 | 3.51 | 3.51 | 10 |
| 1714080600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713994200 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 100 |
| 1713907800 | 3.4 | -0.01 | -0.29 | 3.37 | 3.4 | 3.37 | 211 |
| 1713821340 | 3.41 | -0.07 | -2.01 | 3.49 | 3.49 | 3.41 | 204 |
| 1713562200 | 3.48 | -0.09 | -2.52 | 3.54 | 3.54 | 3.48 | 9 |
| 1713475800 | 3.57 | 0.07 | 2.00 | 3.5 | 3.58 | 3.49 | 218 |
| 1713389400 | 3.5 | 0.15 | 4.48 | 3.45 | 3.5 | 3.45 | 17 |
| 1713302940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 10 |
| 1713216600 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.35 | 8 |
| 1712957400 | 3.37 | -0.07 | -2.03 | 3.47 | 3.53 | 3.37 | 4309 |
| 1712870940 | 3.44 | 0.05 | 1.47 | 3.4 | 3.44 | 3.4 | 40 |
| 1712784540 | 3.39 | 0.04 | 1.19 | 3.39 | 3.39 | 3.39 | 3 |
| 1712698140 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4 | 3.35 | 123 |
| 1712611740 | 3.39 | -0.03 | -0.88 | 3.43 | 3.43 | 3.39 | 127 |
| 1712352600 | 3.42 | 0.06 | 1.79 | 3.3 | 3.46 | 3.3 | 1102 |
| 1712266140 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 3 |
| 1712179740 | 3.38 | 0 | 0.00 | 3.36 | 3.4 | 3.36 | 301 |
| 1712093400 | 3.38 | 0 | 0.00 | 3.39 | 3.39 | 3.31 | 238 |
| 1712006940 | 3.38 | 0.09 | 2.74 | 3.29 | 3.38 | 3.29 | 30 |
| 1711661400 | 3.29 | 0.08 | 2.49 | 3.29 | 3.29 | 3.29 | 2 |
| 1711574940 | 3.21 | 0.03 | 0.94 | 3.18 | 3.21 | 3.18 | 200 |
| 1711488540 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
