We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -9.95850622407 | 36.15 | 36.16 | 32.55 | 847 | 34.10354991 | DR |
| 4 | -2.01 | -5.81597222222 | 34.56 | 37.5 | 32.55 | 1008 | 34.2160496 | DR |
| 12 | -1.17 | -3.46975088968 | 33.72 | 37.5 | 31.02 | 534 | 34.02061836 | DR |
| 26 | 12.15 | 59.5588235294 | 20.4 | 37.5 | 20.4 | 539 | 31.01062695 | DR |
| 52 | 1.35 | 4.32692307692 | 31.2 | 37.5 | 20.4 | 410 | 30.80187069 | DR |
| 156 | 3.33 | 11.3963039014 | 29.22 | 37.5 | 20.4 | 300 | 30.52832257 | DR |
| 260 | 3.33 | 11.3963039014 | 29.22 | 37.5 | 20.4 | 300 | 30.52832257 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1739914200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1739827800 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1739568600 | 32.549999 | -1.56 | -4.57 | 32.549999 | 32.549999 | 32.549999 | 7 |
| 1739482140 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1739395740 | 34.11 | -0.33 | -0.96 | 36.15 | 36.16 | 33.299999 | 1686 |
| 1739309400 | 34.44 | -3.06 | -8.16 | 34.22 | 34.44 | 34.08 | 582 |
| 1739223000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738963800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738877400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738791000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738704600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738618200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738359000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738272600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738186200 | 37.5 | 3.28 | 9.59 | 37.5 | 37.5 | 37.5 | 15 |
| 1738099740 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1738013340 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1737754140 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1737667740 | 34.22 | -0.34 | -0.98 | 34.56 | 34.56 | 34.22 | 2750 |
| 1737581400 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1737495000 | 34.56 | -0.97 | -2.73 | 34.99 | 34.99 | 34.56 | 531 |
| 1737408600 | 35.53 | 0.65 | 1.86 | 35.53 | 35.53 | 35.53 | 1 |
| 1737149400 | 34.88 | 3.82 | 12.30 | 35.1 | 35.1 | 34.88 | 273 |
| 1737063000 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736976600 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736890200 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736803800 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736544600 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736458200 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736371800 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736285400 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736199000 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735939800 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735853400 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735594200 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735335000 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735248600 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1734989400 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1734730200 | 31.06 | -3.56 | -10.28 | 31.06 | 31.06 | 31.02 | 511 |
| 1734643740 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1734557340 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1734470940 | 34.62 | 0.9 | 2.67 | 34.62 | 34.62 | 34.62 | 22 |
| 1734384540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 4 |
| 1734125340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1734038940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1733952540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1733866140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1733779740 | 33.72 | 0.78 | 2.37 | 33.72 | 33.72 | 33.72 | 22 |
| 1733520600 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733434200 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733347800 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733261400 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733175000 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732915800 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732829400 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732743000 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732656600 | 32.939999 | 0.33 | 1.01 | 32.939999 | 32.939999 | 32.939999 | 1 |
| 1732570140 | 32.61 | 1.98 | 6.46 | 32.61 | 32.61 | 32.61 | 1 |
| 1732311000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1732224600 | 30.63 | -1.26 | -3.95 | 30.63 | 30.63 | 30.63 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
