We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.06 | 31.06 | 31.02 | 511 | 31.06 | DR |
| 4 | -2.66 | -7.88849347568 | 33.72 | 34.62 | 31.02 | 140 | 31.32382826 | DR |
| 12 | 0.92 | 3.05242203052 | 30.14 | 34.62 | 30.14 | 240 | 31.60367432 | DR |
| 26 | 6.38 | 25.85089141 | 24.68 | 34.62 | 20.4 | 267 | 26.53357457 | DR |
| 52 | -0.14 | -0.448717948718 | 31.2 | 34.62 | 20.4 | 288 | 27.44245826 | DR |
| 156 | 1.84 | 6.2970568104 | 29.22 | 34.62 | 20.4 | 214 | 27.97550105 | DR |
| 260 | 1.84 | 6.2970568104 | 29.22 | 34.62 | 20.4 | 214 | 27.97550105 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735335000 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735248600 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1734989400 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1734730200 | 31.06 | -3.56 | -10.28 | 31.06 | 31.06 | 31.02 | 511 |
| 1734643740 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1734557340 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1734470940 | 34.62 | 0.9 | 2.67 | 34.62 | 34.62 | 34.62 | 22 |
| 1734384540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 4 |
| 1734125340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1734038940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1733952540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1733866140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1733779740 | 33.72 | 0.78 | 2.37 | 33.72 | 33.72 | 33.72 | 22 |
| 1733520600 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733434200 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733347800 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733261400 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733175000 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732915800 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732829400 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732743000 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732656600 | 32.939999 | 0.33 | 1.01 | 32.939999 | 32.939999 | 32.939999 | 1 |
| 1732570140 | 32.61 | 1.98 | 6.46 | 32.61 | 32.61 | 32.61 | 1 |
| 1732311000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1732224600 | 30.63 | -1.26 | -3.95 | 30.63 | 30.63 | 30.63 | 5 |
| 1732051800 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1731965400 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1731619800 | 31.89 | 0.25 | 0.79 | 31.89 | 31.89 | 31.89 | 140 |
| 1731533340 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1731446940 | 31.64 | -0.04 | -0.13 | 31.8 | 31.8 | 31.64 | 251 |
| 1731360540 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1731101340 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1731014940 | 31.68 | 10.93 | 52.67 | 30.14 | 31.8 | 30.14 | 1438 |
| 1730928600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730842200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730755800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730496600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730410200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730323800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730237400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730151000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729891800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729805400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729719000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729632600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729546200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729287000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729200600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729114200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729027800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728941400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728682200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728595800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728509400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728423000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728336600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728077400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727991000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727904600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727818200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727731800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
