Fazenda Kanaxue Sa Historical Data - F8KX7L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	150	150	150	2466301	150	PR
26	150	150	150	2466301	150	PR
52	150	150	150	2466301	150	PR
156	150	150	150	2466301	150	PR
260	150	150	150	2466301	150	PR

Date	Close	Open	High	Low
1740087000	150	150	150	150
1740000600	150	150	150	150
1739914200	150	150	150	150
1739827800	150	150	150	150
1739568600	150	150	150	150
1739482200	150	150	150	150
1739395800	150	150	150	150
1739309400	150	150	150	150
1739223000	150	150	150	150
1738963800	150	150	150	150
1738877400	150	150	150	150
1738791000	150	150	150	150
1738704600	150	150	150	150
1738618200	150	150	150	150
1738359000	150	150	150	150
1738272600	150	150	150	150
1738186200	150	150	150	150
1738099800	150	150	150	150
1738013400	150	150	150	150
1737754200	150	150	150	150
1737667800	150	150	150	150
1737581400	150	150	150	150
1737495000	150	150	150	150
1737408600	150	150	150	150
1737149400	150	150	150	150
1737063000	150	150	150	150
1736976600	150	150	150	150
1736890200	150	150	150	150
1736803800	150	150	150	150
1736544600	150	150	150	150
1736458200	150	150	150	150
1736371800	150	150	150	150
1736285400	150	150	150	150
1736199000	150	150	150	150
1735939800	150	150	150	150
1735853400	150	150	150	150
1735594200	150	150	150	150
1735335000	150	150	150	150
1735248600	150	150	150	150
1734989400	150	150	150	150
1734730200	150	150	150	150

Hot Features