Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Co | FASL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 345.90 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.90 |
FASL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.90 | 345.90 | 345.90 | 345.90 | 46 | 0.00 | 0.00% |
| 1 Month | 361.19 | 361.19 | 345.90 | 352.68 | 29 | -15.29 | -4.23% |
| 3 Months | 361.55 | 390.00 | 345.90 | 363.02 | 28 | -15.65 | -4.33% |
| 6 Months | 297.27 | 390.00 | 296.36 | 346.97 | 21 | 48.63 | 16.36% |
| 1 Year | 273.00 | 390.00 | 246.83 | 328.60 | 16 | 72.90 | 26.70% |
| 3 Years | 276.50 | 390.00 | 218.99 | 292.42 | 237 | 69.40 | 25.10% |
| 5 Years | 267.85 | 390.00 | 111.88 | 278.29 | 228 | 78.05 | 29.14% |
FASL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 345.90 | 0 |
| 07 May 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 345.90 | 0 |
| 04 May 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 345.90 | 0 |
| 03 May 2024 | 345.90 | -1.65 | -0.47% | 345.90 | 345.90 | 345.90 | 46 |
| 01 May 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
| 30 Apr 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
| 27 Apr 2024 | 347.55 | -4.94 | -1.40% | 347.55 | 347.55 | 347.55 | 40 |
| 26 Apr 2024 | 352.49 | 1.57 | 0.45% | 350.92 | 352.49 | 350.92 | 18 |
| 25 Apr 2024 | 350.92 | 2.36 | 0.68% | 349.00 | 350.92 | 349.00 | 31 |
| 24 Apr 2024 | 348.56 | -12.63 | -3.50% | 348.56 | 348.56 | 348.56 | 1 |
| 23 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
| 20 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
| 19 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
| 18 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
| 17 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
| 16 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 2 |
| 13 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
| 12 Apr 2024 | 361.19 | -23.37 | -6.08% | 361.19 | 361.19 | 361.19 | 66 |
| 11 Apr 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 384.56 | 0 |
| 10 Apr 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 384.56 | 0 |
| 09 Apr 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 384.56 | 0 |
