We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 55.78581 | 14.364828119 | 388.35 | 445.62 | 387.5 | 3 | 399.124 | DR |
| 26 | 102.09581 | 29.8490849024 | 342.04 | 445.62 | 342.04 | 15 | 377.06343137 | DR |
| 52 | 146.86581 | 49.404854173 | 297.27 | 445.62 | 296.36 | 19 | 350.91949742 | DR |
| 156 | 102.66581 | 30.0658359446 | 341.47 | 445.62 | 218.99 | 152 | 290.24866921 | DR |
| 260 | 294.63581 | 197.080809365 | 149.5 | 445.62 | 146.47 | 197 | 285.61419002 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731965340 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731619740 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731533340 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731446940 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731360540 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731101340 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731014940 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730928540 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730842140 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730755740 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730496540 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730410140 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730323740 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730237340 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730150940 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729891740 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729805340 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729718940 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729632540 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729546140 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729286940 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729200540 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729114140 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1729027740 | 445.62 | 58.12 | 15.00 | 445.62 | 445.62 | 445.62 | 1 |
| 1728941400 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1728682200 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1728595800 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1728509400 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1728423000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1728336600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1728077400 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727991000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727904600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727818200 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727731800 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727472600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727386200 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727299800 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727213400 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1727127000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1726867800 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1726781400 | 387.5 | 26.78 | 7.42 | 388.35 | 388.35 | 387.5 | 4 |
| 1726664400 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1726578000 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1726491600 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1726232400 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1726146000 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1726059600 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725973200 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725886800 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725627600 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725541200 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725454800 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725368400 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725282000 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1725022800 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1724936400 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1724850000 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1724763600 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1724677200 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1724418000 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1724331600 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
| 1724245200 | 360.72 | 0 | 0.00 | 360.72 | 360.72 | 360.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
