ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fastenal Co

Fastenal Co (FASL34)

471.50
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100471.5471.5471.51471.5DR
440.219.32319321106431.29471.54308435.68851064DR
1232.827.48153551564438.68471.54216434.27590909DR
2683.1521.4110982361388.35500.21387.56445.88395604DR
5290.6323.7955207814380.87500.21340.3414380.63688DR
156188.2466.4548471369283.26500.21218.99108273.49942731DR
260266.7130.224609375204.8500.21204.8198289.41521219DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987740471.500.00471.5471.5471.50
1741901340471.500.00471.5471.5471.50
1741814940471.500.00471.5471.5471.50
1741728540471.500.00471.5471.5471.50
1741642140471.522.154.93471.5471.5471.51
1741382940449.3500.00449.35449.35449.350
1741296540449.3518.354.26449.35449.35449.358
1741210140431-1.15-0.2743143143110
1740778200432.1500.00432.15432.15432.150
1740691800432.1500.00432.15432.15432.150
1740605400432.15-1.29-0.30430432.154309
1740519000433.442.150.50433.44433.44433.448
1740432600431.2900.00431.29431.29431.290
1740173400431.2900.00431.29431.29431.290
1740087000431.2900.00431.29431.29431.290
1740000600431.2900.00431.29431.29431.290
1739914200431.2900.00431.29431.29431.290
1739827800431.2900.00431.29431.29431.290
1739568600431.290.290.07431.29431.29431.2911
173948220043100.004314314310
173939580043100.004314314310
173930940043100.004314314310
173922300043100.004314314310
17389638004317.451.7643143143110
1738877340423.55-1.29-0.30423.55423.55423.552
1738791000424.8400.00424.84424.84424.840
1738704600424.84-40.03-8.61421425.14215
1738618200464.8700.00464.87464.87464.870
1738359000464.8700.00464.87464.87464.870
1738272600464.8700.00464.87464.87464.870
1738186200464.8700.00464.87464.87464.870
1738099800464.8700.00464.87464.87464.870
1738013400464.8700.00464.87464.87464.870
1737754200464.8700.00464.87464.87464.870
1737667800464.8700.00464.87464.87464.870
1737581400464.8700.00464.87464.87464.870
1737495000464.8726.195.97464.87464.87464.871
1737408600438.6800.00438.68438.68438.680
1737149400438.6800.00438.68438.68438.680
1737063000438.6800.00438.68438.68438.680
1736976600438.6800.00438.68438.68438.680
1736890200438.6800.00438.68438.68438.680
1736803800438.6800.00438.68438.68438.680
1736544600438.6800.00438.68438.68438.680
1736458200438.6800.00438.68438.68438.680
1736371800438.6800.00438.68438.68438.680
1736285400438.68-43.72-9.06438.68438.68438.681
1736198940482.400.00482.4482.4482.40
1735939740482.400.00482.4482.4482.40
1735853340482.400.00482.4482.4482.40
1735594140482.400.00482.4482.4482.40
1735334940482.400.00482.4482.4482.40
1735248540482.400.00482.4482.4482.40
1734989340482.400.00482.4482.4482.40
1734730140482.400.00482.4482.4482.40
1734643740482.400.00482.4482.4482.40
1734557340482.400.00482.4482.4482.40
1734470940482.4-17.81-3.56480.48483.84480.483
1734354000500.2100.00500.21500.21500.210