Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FUNDES CI | FDES11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 23:19:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.46 | 0.46 |
FDES11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDES11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.47 | 0.45 | 305 |
| 01 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.44 | 0.47 | 0.44 | 675 |
| 30 May 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 310 |
| 29 May 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 143 |
| 28 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.40 | 331 |
| 25 May 2024 | 0.46 | 0.00 | 0.00% | 0.44 | 0.46 | 0.44 | 122 |
| 24 May 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 130 |
| 23 May 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 358 |
| 22 May 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.44 | 450 |
| 21 May 2024 | 0.44 | 0.05 | 12.82% | 0.43 | 0.44 | 0.43 | 412 |
| 18 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.43 | 0.39 | 1,217 |
| 17 May 2024 | 0.39 | -0.02 | -4.88% | 0.42 | 0.43 | 0.39 | 409 |
| 16 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.39 | 84 |
| 15 May 2024 | 0.41 | -0.05 | -10.87% | 0.41 | 0.41 | 0.40 | 849 |
| 14 May 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.47 | 0.46 | 894 |
| 11 May 2024 | 0.47 | 0.06 | 14.63% | 0.46 | 0.47 | 0.46 | 285 |
| 10 May 2024 | 0.41 | -0.05 | -10.87% | 0.47 | 0.47 | 0.41 | 724 |
| 09 May 2024 | 0.46 | 0.05 | 12.20% | 0.45 | 0.46 | 0.45 | 552 |
| 08 May 2024 | 0.41 | -0.05 | -10.87% | 0.45 | 0.47 | 0.41 | 675 |
| 07 May 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.48 | 0.45 | 1,167 |
