We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 0.39 | -0.02 | -4.88 | 0.42 | 0.43 | 0.39 | 683 |
| 1740000540 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.38 | 233 |
| 1739914140 | 0.4 | 0.03 | 8.11 | 0.39 | 0.4 | 0.37 | 86 |
| 1739827800 | 0.37 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 496 |
| 1739568600 | 0.37 | -0.03 | -7.50 | 0.38 | 0.4 | 0.37 | 267 |
| 1739482140 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4099999 | 0.37 | 370 |
| 1739395740 | 0.38 | -0.02 | -5.00 | 0.39 | 0.42 | 0.38 | 345 |
| 1739309400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 219 |
| 1739222940 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.4099999 | 0.37 | 632 |
| 1738963800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 204 |
| 1738877340 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.37 | 2049 |
| 1738790940 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 1042 |
| 1738704600 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.38 | 3669 |
| 1738618200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.39 | 637 |
| 1738358940 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 1879 |
| 1738272540 | 0.4 | -0.02 | -4.76 | 0.38 | 0.4 | 0.38 | 2123 |
| 1738186200 | 0.42 | 0.03 | 7.69 | 0.4 | 0.42 | 0.4 | 137 |
| 1738099740 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 299 |
| 1738013340 | 0.38 | 0 | 0.00 | 0.4099999 | 0.42 | 0.38 | 732 |
| 1737754200 | 0.38 | 0 | 0.00 | 0.39 | 0.42 | 0.38 | 209 |
| 1737667740 | 0.38 | -0.05 | -11.63 | 0.38 | 0.38 | 0.38 | 585 |
| 1737581400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737495000 | 0.43 | 0.04 | 10.26 | 0.39 | 0.43 | 0.39 | 193 |
| 1737408600 | 0.39 | -0.02 | -4.88 | 0.4 | 0.42 | 0.39 | 394 |
| 1737149400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.38 | 301 |
| 1737062940 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.4099999 | 0.39 | 91 |
| 1736976540 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.38 | 214 |
| 1736890140 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 153 |
| 1736803740 | 0.39 | -0.06 | -13.33 | 0.39 | 0.45 | 0.39 | 489 |
| 1736544540 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.39 | 615 |
| 1736458140 | 0.46 | 0.01 | 2.22 | 0.4 | 0.46 | 0.4 | 231 |
| 1736371740 | 0.45 | 0.07 | 18.42 | 0.39 | 0.45 | 0.37 | 443 |
| 1736285400 | 0.38 | -0.06 | -13.64 | 0.45 | 0.45 | 0.38 | 339 |
| 1736198940 | 0.44 | 0.06 | 15.79 | 0.38 | 0.44 | 0.38 | 263 |
| 1735939740 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 133 |
| 1735853400 | 0.38 | -0.07 | -15.56 | 0.45 | 0.45 | 0.38 | 626 |
| 1735594200 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 421 |
| 1735334940 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.45 | 0.39 | 114 |
| 1735248540 | 0.44 | 0.06 | 15.79 | 0.39 | 0.44 | 0.38 | 144 |
| 1734989340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 309 |
| 1734730200 | 0.38 | -0.07 | -15.56 | 0.44 | 0.45 | 0.38 | 714 |
| 1734643800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 284 |
| 1734557400 | 0.44 | 0 | 0.00 | 0.42 | 0.45 | 0.39 | 181 |
| 1734470940 | 0.44 | 0.06 | 15.79 | 0.38 | 0.44 | 0.38 | 405 |
| 1734384540 | 0.38 | -0.06 | -13.64 | 0.45 | 0.46 | 0.38 | 694 |
| 1734125340 | 0.44 | 0.05 | 12.82 | 0.38 | 0.45 | 0.38 | 567 |
| 1734039000 | 0.39 | 0.01 | 2.63 | 0.39 | 0.44 | 0.39 | 117 |
| 1733952540 | 0.38 | -0.01 | -2.56 | 0.38 | 0.45 | 0.38 | 614 |
| 1733866140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 125 |
| 1733779740 | 0.39 | -0.06 | -13.33 | 0.45 | 0.46 | 0.39 | 626 |
| 1733520600 | 0.45 | 0.07 | 18.42 | 0.39 | 0.45 | 0.39 | 565 |
| 1733434200 | 0.38 | -0.03 | -7.32 | 0.39 | 0.39 | 0.38 | 381 |
| 1733347800 | 0.4099999 | 0.0299999 | 7.89 | 0.39 | 0.4099999 | 0.39 | 235 |
| 1733261340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 217 |
| 1733174940 | 0.38 | -0.05 | -11.63 | 0.44 | 0.46 | 0.38 | 707 |
| 1732915740 | 0.43 | 0.05 | 13.16 | 0.39 | 0.43 | 0.39 | 55 |
| 1732829400 | 0.38 | 0 | 0.00 | 0.39 | 0.43 | 0.38 | 346 |
| 1732743000 | 0.38 | -0.05 | -11.63 | 0.43 | 0.45 | 0.38 | 324 |
| 1732656600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 170 |
| 1732570140 | 0.43 | 0 | 0.00 | 0.42 | 0.44 | 0.38 | 708 |
| 1732310940 | 0.43 | 0.01 | 2.38 | 0.38 | 0.43 | 0.38 | 252 |
| 1732224600 | 0.42 | 0.04 | 10.53 | 0.38 | 0.42 | 0.38 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
