Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 7.64 | -0.29 | -3.66 | 7.87 | 7.92 | 7.64 | 8534 |
| 1732743000 | 7.93 | -0.13 | -1.61 | 7.96 | 8.06 | 7.85 | 7860 |
| 1732656600 | 8.06 | 0.2 | 2.54 | 7.86 | 8.1 | 7.86 | 5930 |
| 1732570140 | 7.86 | -0.09 | -1.13 | 7.97 | 8 | 7.84 | 6437 |
| 1732310940 | 7.95 | 0.09 | 1.15 | 7.86 | 7.96 | 7.82 | 6241 |
| 1732224600 | 7.86 | -0.15 | -1.87 | 7.98 | 7.99 | 7.81 | 7537 |
| 1732051800 | 8.01 | 0.24 | 3.09 | 7.76 | 8.06 | 7.76 | 8669 |
| 1731965340 | 7.77 | 0.04 | 0.52 | 7.65 | 7.88 | 7.58 | 7966 |
| 1731619800 | 7.73 | -0.09 | -1.15 | 7.71 | 7.89 | 7.64 | 6940 |
| 1731533400 | 7.82 | 0.01 | 0.13 | 7.96 | 7.96 | 7.7 | 7695 |
| 1731446940 | 7.81 | 0.12 | 1.56 | 7.7 | 7.98 | 7.7 | 10983 |
| 1731360540 | 7.69 | -0.09 | -1.16 | 7.7 | 7.82 | 7.52 | 7463 |
| 1731101400 | 7.78 | 0.01 | 0.13 | 7.85 | 7.93 | 7.68 | 6859 |
| 1731014940 | 7.77 | -0.28 | -3.48 | 7.92 | 8.02 | 7.77 | 6527 |
| 1730928600 | 8.05 | 0.22 | 2.81 | 7.91 | 8.05 | 7.75 | 9104 |
| 1730842200 | 7.83 | 0.18 | 2.35 | 7.69 | 7.92 | 7.63 | 9663 |
| 1730755800 | 7.65 | 0.18 | 2.41 | 7.35 | 7.68 | 7.35 | 6560 |
| 1730496600 | 7.47 | -0.15 | -1.97 | 7.57 | 7.57 | 7.33 | 12630 |
| 1730410200 | 7.62 | 0.09 | 1.20 | 7.5 | 7.65 | 7.5 | 6496 |
| 1730323800 | 7.53 | 0.01 | 0.13 | 7.6 | 7.65 | 7.5 | 3831 |
| 1730237340 | 7.52 | -0.11 | -1.44 | 7.53 | 7.59 | 7.5 | 4676 |
| 1730151000 | 7.63 | 0.09 | 1.19 | 7.54 | 7.63 | 7.46 | 5855 |
| 1729891800 | 7.54 | 0.11 | 1.48 | 7.46 | 7.55 | 7.41 | 5464 |
| 1729805400 | 7.43 | 0.03 | 0.41 | 7.37 | 7.49 | 7.3 | 6749 |
| 1729719000 | 7.4 | -0.07 | -0.94 | 7.5 | 7.5 | 7.34 | 9999 |
| 1729632600 | 7.47 | -0.2 | -2.61 | 7.71 | 7.71 | 7.44 | 18107 |
| 1729546140 | 7.67 | 0.03 | 0.39 | 7.65 | 7.71 | 7.64 | 4637 |
| 1729287000 | 7.64 | -0.05 | -0.65 | 7.65 | 7.74 | 7.64 | 5618 |
| 1729200540 | 7.69 | -0.01 | -0.13 | 7.7 | 7.7 | 7.63 | 7775 |
| 1729114140 | 7.7 | 0.02 | 0.26 | 7.72 | 7.72 | 7.63 | 6928 |
| 1729027740 | 7.68 | -0.02 | -0.26 | 7.78 | 7.8 | 7.64 | 6744 |
| 1728941340 | 7.7 | 0.03 | 0.39 | 7.67 | 7.8 | 7.63 | 7331 |
| 1728682200 | 7.67 | -0.04 | -0.52 | 7.72 | 7.75 | 7.64 | 7133 |
| 1728595740 | 7.71 | 0.03 | 0.39 | 7.75 | 7.75 | 7.65 | 5489 |
| 1728509400 | 7.68 | -0.03 | -0.39 | 7.72 | 7.74 | 7.63 | 8622 |
| 1728422940 | 7.71 | -0.1 | -1.28 | 7.77 | 7.77 | 7.66 | 7965 |
| 1728336600 | 7.81 | -0.04 | -0.51 | 7.76 | 7.91 | 7.76 | 6835 |
| 1728077400 | 7.85 | -0.02 | -0.25 | 7.95 | 7.95 | 7.76 | 6658 |
| 1727991000 | 7.87 | -0.1 | -1.25 | 7.87 | 8.02 | 7.83 | 6908 |
| 1727904540 | 7.97 | 0.27 | 3.51 | 7.74 | 8 | 7.73 | 8911 |
| 1727818200 | 7.7 | 0.03 | 0.39 | 7.7 | 7.7 | 7.62 | 10661 |
| 1727731800 | 7.67 | -0.06 | -0.78 | 7.8 | 7.94 | 7.64 | 8978 |
| 1727472600 | 7.73 | -0.21 | -2.64 | 7.97 | 7.97 | 7.69 | 11461 |
| 1727386140 | 7.94 | 0.25 | 3.25 | 7.77 | 7.94 | 7.7 | 7520 |
| 1727299740 | 7.69 | -0.29 | -3.63 | 8.03 | 8.0399999 | 7.66 | 14488 |
| 1727213400 | 7.98 | 0.29 | 3.77 | 7.7 | 8.09 | 7.7 | 9668 |
| 1727127000 | 7.69 | -0.08 | -1.03 | 7.74 | 7.8 | 7.63 | 13266 |
| 1726867800 | 7.77 | -0.16 | -2.02 | 7.98 | 8.01 | 7.73 | 15341 |
| 1726781400 | 7.93 | -0.06 | -0.75 | 7.99 | 8.03 | 7.9 | 6884 |
| 1726695000 | 7.99 | 0.09 | 1.14 | 7.91 | 8.08 | 7.86 | 7709 |
| 1726608600 | 7.9 | 0 | 0.00 | 7.99 | 7.99 | 7.85 | 6569 |
| 1726522200 | 7.9 | -0.13 | -1.62 | 7.96 | 8.01 | 7.89 | 8091 |
| 1726263000 | 8.03 | 0.06 | 0.75 | 7.97 | 8.05 | 7.92 | 6459 |
| 1726176540 | 7.97 | -0.06 | -0.75 | 8.03 | 8.1199999 | 7.86 | 6647 |
| 1726090140 | 8.03 | 0.18 | 2.29 | 7.93 | 8.03 | 7.85 | 8861 |
| 1726003740 | 7.85 | 0.03 | 0.38 | 7.84 | 7.93 | 7.77 | 8079 |
| 1725917400 | 7.82 | -0.11 | -1.39 | 7.91 | 7.99 | 7.81 | 11097 |
| 1725658200 | 7.93 | -0.1 | -1.25 | 7.96 | 8 | 7.82 | 18717 |
| 1725571800 | 8.03 | 0.03 | 0.37 | 8.07 | 8.13 | 7.95 | 12826 |
| 1725485400 | 8 | 0.05 | 0.63 | 7.97 | 8.05 | 7.87 | 12770 |
| 1725399000 | 7.95 | -0.23 | -2.81 | 8.18 | 8.19 | 7.86 | 26344 |
| 1725312600 | 8.18 | 0.04 | 0.49 | 8.24 | 8.33 | 8.06 | 11422 |
| 1725053400 | 8.14 | 0.06 | 0.74 | 8.16 | 8.17 | 8.01 | 16303 |
| 1724967000 | 8.08 | 0.05 | 0.62 | 8.1199999 | 8.15 | 8.05 | 7206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
