We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -17.2 | -6.07945709034 | 282.92 | 282.92 | 265.72 | 7 | 274.32 | DR |
| 12 | -18.71 | -6.57806841754 | 284.43 | 284.43 | 265.72 | 11 | 280.006875 | DR |
| 26 | 51.06 | 23.7864529954 | 214.66 | 284.43 | 213.24 | 11 | 255.68909091 | DR |
| 52 | 96.23 | 56.7762109859 | 169.49 | 284.43 | 167.99 | 78 | 177.03302752 | DR |
| 156 | 13.74 | 5.45281371537 | 251.98 | 284.43 | 114.63 | 322 | 186.63429723 | DR |
| 260 | 156.21 | 142.644507351 | 109.51 | 284.43 | 61.63 | 564 | 170.41229303 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737062940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736976540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736890140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736803740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736544540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736458140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736371740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736285340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736198940 | 265.72 | -17.2 | -6.08 | 265.72 | 265.72 | 265.72 | 7 |
| 1735939800 | 282.92 | 0 | 0.00 | 282.92 | 282.92 | 282.92 | 0 |
| 1735853400 | 282.92 | 0 | 0.00 | 282.92 | 282.92 | 282.92 | 0 |
| 1735594200 | 282.92 | -1.51 | -0.53 | 282.92 | 282.92 | 282.92 | 7 |
| 1735335000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1735248600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734989400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734730200 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734643800 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734557400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734471000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734384600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734125400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734039000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733952600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733866200 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733779800 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733520600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733434200 | 284.43 | 36.67 | 14.80 | 284.43 | 284.43 | 284.43 | 18 |
| 1733347740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1733261340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1733174940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732915740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732829340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732742940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732656540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732570140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732310940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732224540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732051740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731965340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731619740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731533340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731446940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731360540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731101340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731014940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730928540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730842140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730755740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730496540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730410140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730323740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730237340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730150940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729891740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729805340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729718940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729632540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729546140 | 247.76 | 33.1 | 15.42 | 213.24 | 247.76 | 213.24 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
