Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | FIQE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.66% | 3.67 | 07:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.64 | 3.59 | 3.68 | 3.67 | 3.61 |
FIQE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIQE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.67 | 0.04 | 1.10% | 3.64 | 3.68 | 3.59 | 5,184 |
| 30 May 2024 | 3.63 | -0.13 | -3.46% | 3.66 | 3.66 | 3.60 | 3,405 |
| 29 May 2024 | 3.76 | 0.06 | 1.62% | 3.74 | 3.77 | 3.61 | 4,901 |
| 28 May 2024 | 3.70 | 0.06 | 1.65% | 3.66 | 3.77 | 3.59 | 3,763 |
| 25 May 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.67 | 3.59 | 4,584 |
| 24 May 2024 | 3.61 | -0.06 | -1.63% | 3.68 | 3.68 | 3.61 | 3,728 |
| 23 May 2024 | 3.67 | -0.05 | -1.34% | 3.68 | 3.72 | 3.64 | 4,256 |
| 22 May 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.76 | 3.67 | 3,490 |
| 21 May 2024 | 3.74 | 0.09 | 2.47% | 3.66 | 3.74 | 3.61 | 5,149 |
| 18 May 2024 | 3.65 | -0.07 | -1.88% | 3.73 | 3.73 | 3.62 | 6,094 |
| 17 May 2024 | 3.72 | 0.01 | 0.27% | 3.75 | 3.78 | 3.65 | 6,029 |
| 16 May 2024 | 3.71 | 0.10 | 2.77% | 3.61 | 3.73 | 3.55 | 6,771 |
| 15 May 2024 | 3.61 | 0.01 | 0.28% | 3.62 | 3.65 | 3.57 | 5,176 |
| 14 May 2024 | 3.60 | -0.10 | -2.70% | 3.69 | 3.69 | 3.60 | 6,002 |
| 11 May 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.74 | 3.65 | 5,039 |
| 10 May 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.78 | 3.69 | 4,981 |
| 09 May 2024 | 3.77 | -0.05 | -1.31% | 3.79 | 3.80 | 3.72 | 4,197 |
| 08 May 2024 | 3.82 | 0.10 | 2.69% | 3.71 | 3.82 | 3.70 | 3,432 |
| 07 May 2024 | 3.72 | -0.10 | -2.62% | 3.79 | 3.79 | 3.69 | 8,584 |
| 04 May 2024 | 3.82 | 0.03 | 0.79% | 3.75 | 3.82 | 3.75 | 2,964 |
| 03 May 2024 | 3.79 | -0.03 | -0.79% | 3.80 | 3.82 | 3.73 | 6,242 |
