ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Faria Lima Capital Recebiveis Imobiliarios I FII

Faria Lima Capital Recebiveis Imobiliarios I FII (FLCR12)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.10.340.02493980.08492933DE
12000.10.340.02493980.08492933DE
26000.10.340.02493980.08492933DE
52000.10.340.02493980.08492933DE
156000.10.340.02493980.08492933DE
260000.10.340.02493980.08492933DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17364581400.0300.000.030.030.030
17363717400.0300.000.030.030.030
17362853400.0300.000.030.030.030
17361989400.0300.000.030.030.030
17359397400.0300.000.030.030.030
17358533400.0300.000.030.030.030
17355941400.0300.000.030.030.030
17353349400.0300.000.030.030.030
17352485400.0300.000.030.030.030
17349893400.0300.000.050.10.0230654
17347302000.03-0.02-40.000.050.090.0318088
17346438000.05-0.01-16.670.050.090.0432415
17345574000.060.0120.000.050.10.0525701
17344709400.05-0.14-73.680.190.220.04110456

Your Recent History

Delayed Upgrade Clock