Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Foodci | FOOD11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.35% | 81.16 | 10:07:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.41 | 80.41 | 81.16 | 81.16 | 80.88 |
FOOD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.84 | 81.16 | 76.82 | 79.67 | 20 | 3.32 | 4.27% |
| 1 Month | 78.59 | 81.16 | 76.82 | 78.10 | 41 | 2.57 | 3.27% |
| 3 Months | 77.64 | 81.16 | 73.73 | 78.07 | 21 | 3.52 | 4.53% |
| 6 Months | 73.46 | 81.16 | 73.46 | 76.12 | 378 | 7.70 | 10.48% |
| 1 Year | 86.25 | 89.96 | 71.59 | 79.25 | 309 | -5.09 | -5.90% |
| 3 Years | 100.45 | 105.00 | 71.59 | 86.07 | 275 | -19.29 | -19.20% |
| 5 Years | 100.45 | 105.00 | 71.59 | 86.07 | 275 | -19.29 | -19.20% |
FOOD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 81.16 | 0.60 | 0.74% | 80.41 | 81.16 | 80.41 | 6 |
| 10 May 2024 | 80.56 | 1.73 | 2.19% | 80.49 | 80.88 | 80.49 | 61 |
| 09 May 2024 | 78.83 | -0.05 | -0.06% | 78.88 | 78.88 | 78.83 | 12 |
| 08 May 2024 | 78.88 | 0.90 | 1.15% | 76.82 | 78.88 | 76.82 | 2 |
| 07 May 2024 | 77.98 | 0.14 | 0.18% | 78.21 | 78.21 | 77.57 | 24 |
| 04 May 2024 | 77.84 | -0.19 | -0.24% | 77.84 | 77.84 | 77.84 | 1 |
| 03 May 2024 | 78.03 | -0.33 | -0.42% | 77.63 | 78.03 | 77.63 | 6 |
| 01 May 2024 | 78.36 | -0.17 | -0.22% | 78.53 | 78.53 | 78.36 | 7 |
| 30 Apr 2024 | 78.53 | 1.09 | 1.41% | 77.99 | 78.72 | 77.99 | 29 |
| 27 Apr 2024 | 77.44 | -0.58 | -0.74% | 77.22 | 77.82 | 77.20 | 106 |
| 26 Apr 2024 | 78.02 | 0.14 | 0.18% | 78.02 | 78.02 | 78.02 | 1 |
| 25 Apr 2024 | 77.88 | -0.05 | -0.06% | 77.88 | 77.88 | 77.88 | 1 |
| 24 Apr 2024 | 77.93 | -0.30 | -0.38% | 78.25 | 78.25 | 77.93 | 12 |
| 23 Apr 2024 | 78.23 | -0.21 | -0.27% | 78.35 | 78.35 | 78.06 | 143 |
| 20 Apr 2024 | 78.44 | -0.49 | -0.62% | 78.44 | 78.44 | 78.44 | 1 |
| 19 Apr 2024 | 78.93 | 0.50 | 0.64% | 78.48 | 78.93 | 78.48 | 2 |
| 18 Apr 2024 | 78.43 | -0.44 | -0.56% | 78.43 | 78.43 | 78.43 | 1 |
| 17 Apr 2024 | 78.87 | 0.72 | 0.92% | 78.87 | 78.87 | 78.87 | 1 |
| 16 Apr 2024 | 78.15 | 0.38 | 0.49% | 78.15 | 78.15 | 78.15 | 1 |
| 13 Apr 2024 | 77.77 | -2.01 | -2.52% | 78.59 | 78.59 | 77.77 | 377 |
| 12 Apr 2024 | 79.78 | -0.37 | -0.46% | 79.03 | 79.78 | 79.03 | 4 |
