Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fox Corporation | FOXC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.45 |
FOXC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 157.00 | 157.44 | 155.20 | 156.51 | 17 | -0.55 | -0.35% |
3 Months | 147.95 | 157.44 | 142.04 | 144.59 | 1,394 | 8.50 | 5.75% |
6 Months | 152.00 | 161.50 | 142.04 | 150.85 | 1,152 | 4.45 | 2.93% |
1 Year | 156.96 | 169.80 | 142.04 | 150.93 | 673 | -0.51 | -0.32% |
3 Years | 212.99 | 233.94 | 142.04 | 166.94 | 276 | -56.54 | -26.55% |
5 Years | 133.67 | 249.40 | 103.64 | 160.43 | 259 | 22.78 | 17.04% |
FOXC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
26 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
25 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
24 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
23 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
20 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
19 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
18 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
17 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
16 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
13 Apr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
12 Apr 2024 | 156.45 | 0.93 | 0.60% | 156.45 | 156.45 | 156.45 | 1 |
11 Apr 2024 | 155.52 | -0.64 | -0.41% | 155.36 | 155.52 | 155.20 | 14 |
10 Apr 2024 | 156.16 | -0.96 | -0.61% | 157.44 | 157.44 | 156.16 | 31 |
09 Apr 2024 | 157.12 | 0.00 | 0.00% | 157.12 | 157.12 | 157.12 | 0 |
06 Apr 2024 | 157.12 | 0.00 | 0.00% | 157.12 | 157.12 | 157.12 | 0 |
05 Apr 2024 | 157.12 | -0.03 | -0.02% | 157.12 | 157.12 | 157.12 | 38 |
04 Apr 2024 | 157.15 | 7.76 | 5.19% | 157.00 | 157.15 | 157.00 | 2 |
03 Apr 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
02 Apr 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
29 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
28 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |