We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.0202020202 | 198 | 198 | 193.01 | 16 | 193.70102041 | FU |
| 4 | -9.99 | -4.8972988872 | 203.99 | 203.99 | 193.01 | 79 | 198.95559944 | FU |
| 12 | -40.99 | -17.4432954594 | 234.99 | 235 | 193.01 | 113 | 222.38177313 | FU |
| 26 | -39.5 | -16.9164882227 | 233.5 | 252.96 | 193.01 | 365 | 234.59062242 | FU |
| 52 | -10 | -4.90196078431 | 204 | 252.96 | 170 | 763 | 207.85185762 | FU |
| 156 | -17.55 | -8.29591113212 | 211.55 | 252.96 | 111.03 | 298 | 194.84092051 | FU |
| 260 | -210 | -51.9801980198 | 404 | 407.95 | 111.03 | 218 | 214.36243125 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 194 | 0.99 | 0.51 | 194.01 | 194.01 | 194 | 9 |
| 1736458140 | 193.01 | -4.99 | -2.52 | 193.01 | 193.01 | 193.01 | 35 |
| 1736371740 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736285340 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736198940 | 198 | 2 | 1.02 | 198 | 198 | 198 | 5 |
| 1735939800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1735853400 | 196 | -0.01 | -0.01 | 196 | 196.01 | 196 | 27 |
| 1735594140 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1735334940 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 1 |
| 1735248540 | 196.01 | -3.99 | -2.00 | 200 | 200 | 196 | 16 |
| 1734989340 | 200 | 1 | 0.50 | 200 | 200 | 200 | 537 |
| 1734730200 | 199 | 3 | 1.53 | 199 | 199 | 199 | 20 |
| 1734643800 | 196 | -8 | -3.92 | 203.99 | 203.99 | 196 | 59 |
| 1734557340 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734470940 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734384540 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734125340 | 204 | 6.86 | 3.48 | 197.07 | 204 | 197.07 | 14 |
| 1734039000 | 197.14 | 1.14 | 0.58 | 196 | 197.21 | 196 | 28 |
| 1733952540 | 196 | -2 | -1.01 | 198 | 198.1 | 196 | 24 |
| 1733866140 | 198 | -4.75 | -2.34 | 202.03 | 202.03 | 198 | 17 |
| 1733779740 | 202.75 | -1.25 | -0.61 | 206 | 206 | 202.75 | 11 |
| 1733520600 | 204 | -1 | -0.49 | 204 | 204 | 204 | 5 |
| 1733434200 | 205 | -1 | -0.49 | 204 | 205 | 202 | 16 |
| 1733347800 | 206 | 1.98 | 0.97 | 206 | 206 | 206 | 5 |
| 1733261340 | 204.02 | -10.98 | -5.11 | 204.02 | 204.02 | 204.02 | 15 |
| 1733174940 | 215 | -15 | -6.52 | 231.5 | 231.5 | 214.99 | 45 |
| 1732915740 | 230 | -1.49 | -0.64 | 230.98 | 230.98 | 199 | 538 |
| 1732829400 | 231.49 | -0.76 | -0.33 | 231.49 | 231.49 | 231.49 | 1 |
| 1732742940 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 0 |
| 1732656540 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 0 |
| 1732570140 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 1 |
| 1732310940 | 232.25 | 2.25 | 0.98 | 232.3 | 232.3 | 232.25 | 4 |
| 1732224600 | 230 | 11.02 | 5.03 | 202 | 230 | 202 | 425 |
| 1732051800 | 218.98 | -0.91 | -0.41 | 207.99 | 218.98 | 207.99 | 15 |
| 1731965340 | 219.89 | -0.02 | -0.01 | 219.89 | 219.89 | 219.89 | 1 |
| 1731619800 | 219.91 | -0.04 | -0.02 | 219.93 | 219.93 | 219.91 | 2 |
| 1731533340 | 219.95 | 0 | 0.00 | 219.95 | 219.95 | 219.95 | 0 |
| 1731446940 | 219.95 | -10.05 | -4.37 | 226.67 | 226.67 | 195 | 1213 |
| 1731360540 | 230 | -1.01 | -0.44 | 230 | 230 | 230 | 11 |
| 1731101340 | 231.01 | 0 | 0.00 | 231.01 | 231.01 | 231.01 | 0 |
| 1731014940 | 231.01 | -2.99 | -1.28 | 231.01 | 231.01 | 231.01 | 3 |
| 1730928600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730842200 | 234 | -0.43 | -0.18 | 234 | 234 | 234 | 293 |
| 1730755800 | 234.43 | -0.57 | -0.24 | 234.45 | 234.45 | 234.43 | 446 |
| 1730496600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730410200 | 235 | 0 | 0.00 | 234.97 | 235 | 234.97 | 400 |
| 1730323800 | 235 | 9.99 | 4.44 | 234.99 | 235 | 234.99 | 100 |
| 1730237340 | 225.01 | 1 | 0.45 | 225.01 | 225.01 | 225.01 | 1 |
| 1730151000 | 224.01 | -3.99 | -1.75 | 227.36 | 227.36 | 224 | 11 |
| 1729891800 | 228 | -4 | -1.72 | 230.01 | 230.01 | 228 | 10 |
| 1729805400 | 232 | 4 | 1.75 | 234.99 | 235 | 232 | 10 |
| 1729719000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1729632600 | 228 | -2 | -0.87 | 234.99 | 235 | 228 | 25 |
| 1729546200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729287000 | 230 | 2 | 0.88 | 230 | 230 | 230 | 4 |
| 1729200540 | 228 | -0.28 | -0.12 | 228 | 228 | 228 | 2 |
| 1729114140 | 228.28 | -1.73 | -0.75 | 228.28 | 228.28 | 228.28 | 6 |
| 1729027740 | 230.01 | 0.01 | 0.00 | 239.51 | 239.51 | 230.01 | 4 |
| 1728941400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
