Fras le Sa Historical Data - FRAS3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fras le Sa (FRAS3T)
Fras le Sa (FRAS3T) Historical

Fras le Sa (FRAS3T)

26.11

0.00

(0.00%)

Closed 15 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	25.79	0	0.00	25.79	25.79	25.79	0
1741901340	25.79	0	0.00	25.79	25.79	25.79	0
1741814940	25.79	0	0.00	25.79	25.79	25.79	0
1741728540	25.79	0	0.00	25.79	25.79	25.79	0
1741642140	25.79	-1.47	-5.39	25.8	25.81	25.78	700
1741383000	27.26	0	0.00	27.26	27.26	27.26	0
1741296600	27.26	0	0.00	27.26	27.26	27.26	0
1741210200	27.26	0	0.00	27.26	27.26	27.26	0
1740778200	27.26	0	0.00	27.26	27.26	27.26	0
1740691800	27.26	0	0.00	27.26	27.26	27.26	0
1740605400	27.26	0	0.00	27.26	27.26	27.26	0
1740519000	27.26	6.31	30.12	27.25	27.26	27.25	500
1740432600	20.95	0	0.00	20.95	20.95	20.95	0
1740173400	20.95	0	0.00	20.95	20.95	20.95	0
1740087000	20.95	0	0.00	20.95	20.95	20.95	0
1740000600	20.95	0	0.00	20.95	20.95	20.95	0
1739914200	20.95	0	0.00	20.95	20.95	20.95	0
1739827800	20.95	0	0.00	20.95	20.95	20.95	0
1739568600	20.95	0	0.00	20.95	20.95	20.95	0
1739482200	20.95	0	0.00	20.95	20.95	20.95	0
1739395800	20.95	0	0.00	20.95	20.95	20.95	0
1739309400	20.95	0	0.00	20.95	20.95	20.95	0
1739223000	20.95	0	0.00	20.95	20.95	20.95	0
1738963800	20.95	0	0.00	20.95	20.95	20.95	0
1738877400	20.95	0	0.00	20.95	20.95	20.95	0
1738791000	20.95	0	0.00	20.95	20.95	20.95	0
1738704600	20.95	0	0.00	20.95	20.95	20.95	0
1738618200	20.95	0	0.00	20.95	20.95	20.95	0
1738359000	20.95	0	0.00	20.95	20.95	20.95	0
1738272600	20.95	0	0.00	20.95	20.95	20.95	0
1738186200	20.95	0	0.00	20.95	20.95	20.95	0
1738099800	20.95	0	0.00	20.95	20.95	20.95	0
1738013400	20.95	0	0.00	20.95	20.95	20.95	0
1737754200	20.95	0	0.00	20.95	20.95	20.95	0
1737667800	20.95	0	0.00	20.95	20.95	20.95	0
1737581400	20.95	0	0.00	20.95	20.95	20.95	0
1737495000	20.95	0	0.00	20.95	20.95	20.95	0
1737408600	20.95	0	0.00	20.95	20.95	20.95	0
1737149400	20.95	0	0.00	20.95	20.95	20.95	0
1737063000	20.95	0	0.00	20.95	20.95	20.95	0
1736976600	20.95	0	0.00	20.95	20.95	20.95	0
1736890200	20.95	0	0.00	20.95	20.95	20.95	0
1736803800	20.95	0	0.00	20.95	20.95	20.95	0
1736544600	20.95	0	0.00	20.95	20.95	20.95	0
1736458200	20.95	0	0.00	20.95	20.95	20.95	0
1736371800	20.95	0	0.00	20.95	20.95	20.95	0
1736285400	20.95	0.41	2.00	20.94	20.95	20.94	5500
1736168400	20.54	0	0.00	20.54	20.54	20.54	0
1735909200	20.54	0	0.00	20.54	20.54	20.54	0
1735822800	20.54	0	0.00	20.54	20.54	20.54	0
1735563600	20.54	0	0.00	20.54	20.54	20.54	0
1735304400	20.54	0	0.00	20.54	20.54	20.54	0
1735218000	20.54	0	0.00	20.54	20.54	20.54	0
1734958800	20.54	0	0.00	20.54	20.54	20.54	0
1734699600	20.54	0	0.00	20.54	20.54	20.54	0
1734613200	20.54	0	0.00	20.54	20.54	20.54	0
1734526800	20.54	0	0.00	20.54	20.54	20.54	0
1734440400	20.54	0	0.00	20.54	20.54	20.54	0
1734354000	20.54	0	0.00	20.54	20.54	20.54	0

UPM Kymmene Oyj

Hungary Tf 1,5% Nv50 Eur

Cryptoindex com

Euronext PAB Transatlant...

Euronext US Screened Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions