We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735939740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735853340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735594140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735334940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735248540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734989340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734730140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734643740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734557340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734470940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734384540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734125340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734038940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733952540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733866140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733779740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733520540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733434140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733347740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733261340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733174940 | 20.54 | 0.18 | 0.88 | 20.53 | 20.54 | 20.53 | 100 |
| 1732915740 | 20.36 | -4.07 | -16.66 | 20.35 | 20.36 | 20.35 | 12300 |
| 1732829400 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1732743000 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1732656600 | 24.43 | 2.66 | 12.22 | 24.42 | 24.43 | 24.42 | 500 |
| 1732570200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732311000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732224600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732051800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731965400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731619800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731533400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731447000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731360600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731101400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731015000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730928600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730842200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730755800 | 21.77 | 1.06 | 5.12 | 21.76 | 21.77 | 21.76 | 100 |
| 1730466000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730379600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730293200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730206800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730120400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729861200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729774800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729688400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729602000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729515600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729256400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729170000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729083600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728997200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728910800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728651600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728565200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728478800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728392400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728306000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
