We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.85 | 4.17580409357 | 547.2 | 608.77 | 547.2 | 89 | 586.99370787 | DR |
| 4 | -30.8 | -5.12607139885 | 600.85 | 608.77 | 527.58 | 70 | 590.82151434 | DR |
| 12 | -3.95 | -0.688153310105 | 574 | 640.2 | 507.16 | 215 | 586.29266714 | DR |
| 26 | -48.79 | -7.88410574623 | 618.84 | 708.4 | 507.16 | 159 | 600.00845254 | DR |
| 52 | 164.76 | 40.6523723753 | 405.29 | 821.6 | 345.1 | 172 | 555.51879863 | DR |
| 156 | 336.04 | 143.600700825 | 234.01 | 821.6 | 154.55 | 491 | 351.44751926 | DR |
| 260 | 472.58 | 484.846619473 | 97.47 | 821.6 | 88.86 | 508 | 319.22328595 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 600.85 | 4.03 | 0.68 | 597 | 608.77 | 595.78 | 18 |
| 1736198940 | 596.82 | 27.67 | 4.86 | 580 | 596.82 | 580 | 205 |
| 1735939740 | 569.15 | -5.21 | -0.91 | 574.36 | 578.54999 | 569.15 | 112 |
| 1735853400 | 574.36 | 27.16 | 4.96 | 547.2 | 574.36 | 547.2 | 21 |
| 1735594200 | 547.2 | -18.24 | -3.23 | 548.7 | 550 | 547.2 | 33 |
| 1735334940 | 565.44 | -5.56 | -0.97 | 563.73 | 565.44 | 563.73 | 10 |
| 1735248540 | 571 | -4.68 | -0.81 | 571 | 571 | 571 | 2 |
| 1734989340 | 575.67999 | 23.94 | 4.34 | 576.79999 | 576.79999 | 574.55999 | 7 |
| 1734730200 | 551.74 | 8.28 | 1.52 | 527.58 | 551.74 | 527.58 | 72 |
| 1734643800 | 543.46 | -36.61 | -6.31 | 580.17999 | 580.17999 | 543.46 | 5 |
| 1734557400 | 580.07 | -12.88 | -2.17 | 578.82 | 591.85 | 578.82 | 48 |
| 1734470940 | 592.95 | 6.15 | 1.05 | 586.79999 | 592.95 | 586.79999 | 9 |
| 1734384540 | 586.79999 | -13.5 | -2.25 | 597.96 | 597.96 | 586.79999 | 12 |
| 1734125340 | 600.29999 | 1.26 | 0.21 | 591.77 | 604.16 | 591.77 | 8 |
| 1734039000 | 599.04 | -4.32 | -0.72 | 601 | 601 | 599.04 | 52 |
| 1733952540 | 603.36 | -15.18 | -2.45 | 600.85 | 603.36 | 598.4 | 502 |
| 1733866140 | 618.54 | 7.54 | 1.23 | 611 | 618.54 | 611 | 4 |
| 1733779740 | 611 | 19.09 | 3.23 | 587.4 | 611 | 587.4 | 43 |
| 1733520600 | 591.91 | -2.23 | -0.38 | 601.21 | 601.21 | 591.91 | 44 |
| 1733434200 | 594.14 | -15.42 | -2.53 | 603.63 | 605.80999 | 585.37 | 147 |
| 1733347800 | 609.55999 | -19.92 | -3.16 | 632.52 | 632.52 | 606.69 | 165 |
| 1733261340 | 629.48 | -1.25 | -0.20 | 631 | 631.29999 | 616.77 | 2770 |
| 1733174940 | 630.73 | 36.33 | 6.11 | 594.4 | 640.2 | 594.4 | 271 |
| 1732915740 | 594.4 | 19.07 | 3.31 | 598.85 | 598.85 | 594.29999 | 15 |
| 1732829400 | 575.33 | 0 | 0.00 | 575.33 | 575.33 | 575.33 | 0 |
| 1732743000 | 575.33 | 13.65 | 2.43 | 561 | 575.33 | 561 | 334 |
| 1732656600 | 561.67999 | 2.13 | 0.38 | 561.67999 | 561.67999 | 546.01 | 350 |
| 1732570140 | 559.54999 | 21.73 | 4.04 | 547.5 | 559.54999 | 545.7 | 59 |
| 1732310940 | 537.82 | 8.02 | 1.51 | 529.79999 | 542.19 | 529.79999 | 175 |
| 1732224600 | 529.79999 | -11.7 | -2.16 | 540.91999 | 545 | 529.79999 | 163 |
| 1732051800 | 541.5 | -18.95 | -3.38 | 555 | 557.2 | 541.5 | 66 |
| 1731965340 | 560.45 | -4 | -0.71 | 558.04999 | 560.45 | 553.85 | 6 |
| 1731619800 | 564.45 | 34.65 | 6.54 | 532.12 | 569.22 | 523.64 | 38 |
| 1731533400 | 529.79999 | 1.72 | 0.33 | 525.53 | 538.72 | 519.48 | 839 |
| 1731446940 | 528.08 | -30.78 | -5.51 | 556.64 | 556.64 | 526.32 | 36 |
| 1731360540 | 558.86 | 9.5 | 1.73 | 565 | 565 | 553 | 43 |
| 1731101400 | 549.36 | -3.94 | -0.71 | 558.88 | 563.91999 | 543 | 130 |
| 1731014940 | 553.29999 | -16.7 | -2.93 | 570 | 570 | 542.85 | 349 |
| 1730928600 | 570 | -50.37 | -8.12 | 545 | 570 | 507.16 | 428 |
| 1730842200 | 620.37 | 0.49 | 0.08 | 610.99 | 620.37 | 602.67999 | 74 |
| 1730755800 | 619.88 | 18.44 | 3.07 | 608.03 | 636.6 | 606 | 116 |
| 1730496600 | 601.44 | 32.82 | 5.77 | 591.91999 | 601.44 | 586.88 | 112 |
| 1730410200 | 568.62 | -7.32 | -1.27 | 580 | 580 | 567.91999 | 89 |
| 1730323800 | 575.94 | 3.93 | 0.69 | 562 | 575.94 | 542 | 2643 |
| 1730237340 | 572.01 | -14.52 | -2.48 | 590 | 590 | 572.01 | 2 |
| 1730151000 | 586.53 | 22.95 | 4.07 | 579.69 | 587.1 | 577.41 | 55 |
| 1729891800 | 563.58 | 7.53 | 1.35 | 552.72 | 571.2 | 552.72 | 147 |
| 1729805400 | 556.04999 | 8.33 | 1.52 | 558.79999 | 558.79999 | 550.79 | 60 |
| 1729719000 | 547.72 | -28.3 | -4.91 | 561 | 561.45 | 546.63 | 94 |
| 1729632600 | 576.02 | 16.02 | 2.86 | 574.55999 | 582.4 | 574 | 95 |
| 1729546140 | 560 | -39.96 | -6.66 | 571.29999 | 573 | 556.49 | 148 |
| 1729287000 | 599.96 | 22.13 | 3.83 | 575 | 599.96 | 573.04 | 84 |
| 1729200540 | 577.83 | -2.43 | -0.42 | 586.38 | 589.28 | 577.83 | 23 |
| 1729114140 | 580.26 | 6.52 | 1.14 | 574 | 585.96 | 570 | 50 |
| 1729027740 | 573.74 | -15.8 | -2.68 | 581.74 | 588.82 | 571.23 | 52 |
| 1728941340 | 589.54 | -6.11 | -1.03 | 594.72 | 594.72 | 585.09 | 40 |
| 1728682200 | 595.65 | 23.61 | 4.13 | 595.36 | 602.66 | 593.37 | 359 |
| 1728595740 | 572.04 | -58.96 | -9.34 | 613.7 | 613.7 | 568.89 | 259 |
| 1728509400 | 631 | -0.21 | -0.03 | 637.53 | 639.35 | 627.21 | 32 |
| 1728422940 | 631.21 | 4.54 | 0.72 | 619.80999 | 631.21 | 619.80999 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
