We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -4.40432225414 | 73.11 | 79 | 67 | 987 | 73.56768342 | FU |
| 4 | -4.62 | -6.20050999866 | 74.51 | 79 | 67 | 1547 | 74.82974687 | FU |
| 12 | -11.17 | -13.7799161115 | 81.06 | 83 | 66.5 | 1794 | 76.2680133 | FU |
| 26 | -677.12 | -90.6440342164 | 747.01 | 900 | 66.5 | 1315 | 96.54218979 | FU |
| 52 | -930.11 | -93.011 | 1000 | 1015 | 66.5 | 775 | 153.40381933 | FU |
| 156 | -930.11 | -93.011 | 1000 | 1015 | 66.5 | 775 | 153.40381933 | FU |
| 260 | -930.11 | -93.011 | 1000 | 1015 | 66.5 | 775 | 153.40381933 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 69.1 | -9.89 | -12.52 | 72.11 | 72.3 | 69.04 | 706 |
| 1720819800 | 78.99 | 5.99 | 8.21 | 73.01 | 78.99 | 69.01 | 165 |
| 1720733400 | 73 | 0 | 0.00 | 69.01 | 75.68 | 69.01 | 1903 |
| 1720647000 | 73 | -6 | -7.59 | 72.58 | 76.19 | 72.58 | 1399 |
| 1720560540 | 79 | 3.2 | 4.22 | 73.11 | 79 | 73.11 | 761 |
| 1720474200 | 75.8 | -2.2 | -2.82 | 73.01 | 75.8 | 73.01 | 229 |
| 1720215000 | 78 | 5 | 6.85 | 74 | 78 | 70.02 | 4683 |
| 1720128540 | 73 | 0.5 | 0.69 | 70.01 | 74 | 70 | 1749 |
| 1720042200 | 72.5 | 3 | 4.32 | 72 | 74 | 72 | 642 |
| 1719955800 | 69.5 | -4.49 | -6.07 | 70 | 70.01 | 69.5 | 265 |
| 1719869400 | 73.99 | -1.01 | -1.35 | 71.01 | 73.99 | 70 | 118 |
| 1719610200 | 75 | 1 | 1.35 | 74 | 78 | 72.01 | 3917 |
| 1719523800 | 74 | 1 | 1.37 | 72 | 74 | 70.5 | 2573 |
| 1719437400 | 73 | -0.5 | -0.68 | 73.51 | 73.51 | 70.86 | 631 |
| 1719351000 | 73.5 | -1.49 | -1.99 | 73.51 | 75.99 | 71.5 | 1719 |
| 1719264600 | 74.99 | -0.02 | -0.03 | 76 | 76 | 74.99 | 2173 |
| 1719005400 | 75.01 | -0.99 | -1.30 | 75.02 | 76 | 75.01 | 642 |
| 1718918940 | 76 | 1.5 | 2.01 | 74.6 | 76 | 73.61 | 2613 |
| 1718832540 | 74.5 | -1.44 | -1.90 | 74.51 | 74.6 | 72.58 | 3985 |
| 1718746200 | 75.94 | 0.95 | 1.27 | 74.51 | 75.94 | 74.51 | 60 |
| 1718659800 | 74.99 | -0.76 | -1.00 | 75.11 | 76 | 74.99 | 680 |
| 1718400600 | 75.75 | -3.15 | -3.99 | 75.21 | 79.88 | 75.21 | 1254 |
| 1718314200 | 78.9 | -0.1 | -0.13 | 75.51 | 78.9 | 75 | 1074 |
| 1718227800 | 79 | 3.5 | 4.64 | 75.62 | 79 | 75.62 | 3 |
| 1718141400 | 75.5 | -3.49 | -4.42 | 75.11 | 75.5 | 75.11 | 3 |
| 1718055000 | 78.99 | 3.71 | 4.93 | 75.16 | 79.78 | 75.16 | 8 |
| 1717795800 | 75.28 | -0.19 | -0.25 | 78.99 | 78.99 | 75.05 | 1452 |
| 1717709400 | 75.47 | 1.44 | 1.95 | 79.99 | 79.99 | 75.45 | 302 |
| 1717622940 | 74.03 | -1.07 | -1.42 | 78.99 | 78.99 | 74.03 | 20 |
| 1717536600 | 75.1 | -7.9 | -9.52 | 80 | 80 | 75.01 | 364 |
| 1717450200 | 83 | 0 | 0.00 | 78 | 83 | 76.02 | 14 |
| 1717191000 | 83 | 7.96 | 10.61 | 75.1 | 83 | 75.01 | 22901 |
| 1717018140 | 75.04 | 3.07 | 4.27 | 71.81 | 78 | 69.11 | 2632 |
| 1716931740 | 71.97 | 2.37 | 3.41 | 69 | 71.99 | 67.23 | 3009 |
| 1716845340 | 69.6 | 2.49 | 3.71 | 68 | 70 | 67 | 3458 |
| 1716586200 | 67.11 | -0.59 | -0.87 | 69.99 | 72 | 66.5 | 3483 |
| 1716499800 | 67.7 | 0.7 | 1.04 | 67.01 | 71 | 67.01 | 836 |
| 1716413340 | 67 | -4 | -5.63 | 72 | 73.78 | 67 | 1666 |
| 1716327000 | 71 | -0.51 | -0.71 | 72.01 | 73 | 71 | 1262 |
| 1716240600 | 71.51 | -1.03 | -1.42 | 73.79 | 73.79 | 69.5 | 2703 |
| 1715981400 | 72.54 | 0.38 | 0.53 | 72.05 | 74 | 67.01 | 1372 |
| 1715895000 | 72.16 | -3.54 | -4.68 | 74.3 | 77.88 | 72 | 4077 |
| 1715808600 | 75.7 | 2.7 | 3.70 | 71.02 | 75.7 | 71.02 | 262 |
| 1715722200 | 73 | -1 | -1.35 | 70.01 | 73.01 | 70.01 | 70 |
| 1715635800 | 74 | 2.99 | 4.21 | 74.49 | 74.49 | 71.36 | 172 |
| 1715376600 | 71.01 | -0.49 | -0.69 | 70.01 | 74.49 | 70.01 | 148 |
| 1715290140 | 71.5 | -1.94 | -2.64 | 77.9 | 77.9 | 70.03 | 1448 |
| 1715203800 | 73.44 | -0.56 | -0.76 | 77.9 | 77.9 | 71 | 2558 |
| 1715117400 | 74 | 0.99 | 1.36 | 81.03 | 81.03 | 72.5 | 3372 |
| 1715031000 | 73.01 | -8.03 | -9.91 | 78.62 | 81 | 72.04 | 1329 |
| 1714771800 | 81.04 | 2.34 | 2.97 | 78.63 | 81.04 | 75 | 983 |
| 1714685400 | 78.7 | -3.3 | -4.02 | 78.61 | 81.95 | 78.61 | 1055 |
| 1714512600 | 82 | 3 | 3.80 | 78.61 | 82 | 78.6 | 1202 |
| 1714426200 | 79 | -4 | -4.82 | 83 | 83 | 78.61 | 1213 |
| 1714167000 | 83 | 2.7 | 3.36 | 80.11 | 83 | 78.55 | 658 |
| 1714080540 | 80.3 | -2.2 | -2.67 | 80.21 | 81.49 | 80.21 | 1130 |
| 1713994200 | 82.5 | 1.4 | 1.73 | 81.21 | 82.5 | 81 | 2446 |
| 1713907800 | 81.1 | -0.9 | -1.10 | 81.06 | 82.89 | 81.05 | 2505 |
| 1713821340 | 82 | -1 | -1.20 | 81.06 | 83 | 81.05 | 1679 |
| 1713562200 | 83 | 1.8 | 2.22 | 81.22 | 83 | 81.05 | 200 |
| 1713475800 | 81.2 | -0.8 | -0.98 | 80.11 | 83.49 | 80.11 | 1270 |
| 1713389400 | 82 | -1 | -1.20 | 80.11 | 82.99 | 80.1 | 2981 |
| 1713302940 | 83 | 0.5 | 0.61 | 80.06 | 84.14 | 80.06 | 1760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
