Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invests Setoriais Fiset Flor Reflor | FSRF11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.17 | 0.17 |
FSRF11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSRF11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 2,547 |
| 24 May 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.19 | 0.17 | 3,905 |
| 23 May 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.19 | 0.17 | 2,432 |
| 22 May 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 4,389 |
| 21 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.17 | 4,473 |
| 18 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 2,019 |
| 17 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 3,000 |
| 16 May 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.17 | 4,310 |
| 15 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 2,125 |
| 14 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 2,733 |
| 11 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 3,566 |
| 10 May 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 4,828 |
| 09 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.17 | 4,178 |
| 08 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.17 | 9,793 |
| 07 May 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 5,350 |
| 04 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.17 | 4,102 |
| 03 May 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.17 | 4,864 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 2,176 |
| 30 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.20 | 0.20 | 0.17 | 6,226 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 4,215 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 1,699 |
