We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.450138504155 | 115.52 | 116 | 115 | 4 | 115.21428571 | FU |
| 4 | 5.49 | 5.01324079993 | 109.51 | 129 | 106.31 | 23 | 117.08493243 | FU |
| 12 | 10.52 | 10.0689127106 | 104.48 | 129 | 103.71 | 209 | 109.62798083 | FU |
| 26 | -3.22 | -2.72373540856 | 118.22 | 129 | 102.1 | 1074 | 109.41398342 | FU |
| 52 | -1.33 | -1.14329923494 | 116.33 | 129.3 | 102.1 | 1039 | 118.20363833 | FU |
| 156 | 10.97 | 10.545035086 | 104.03 | 170 | 100 | 1476 | 110.91196572 | FU |
| 260 | 10.97 | 10.545035086 | 104.03 | 170 | 100 | 1476 | 110.91196572 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730496600 | 115 | -1 | -0.86 | 115 | 115 | 115 | 8 |
| 1730410200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730323800 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1730237340 | 115 | -0.5 | -0.43 | 115 | 115 | 115 | 1 |
| 1730151000 | 115.5 | -13.4 | -10.40 | 115.52 | 115.52 | 115.5 | 4 |
| 1729891800 | 128.9 | 13.9 | 12.09 | 127.89 | 129 | 127.89 | 79 |
| 1729805400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 4 |
| 1729719000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729632600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 5 |
| 1729546200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729287000 | 115 | 0 | 0.00 | 115.5 | 115.5 | 115 | 48 |
| 1729200540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729114140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729027740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 49 |
| 1728941340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 11 |
| 1728682140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728595740 | 115 | 0.01 | 0.01 | 114.99 | 115 | 106.9 | 26 |
| 1728509400 | 114.99 | 8.48 | 7.96 | 114.99 | 114.99 | 114.99 | 3 |
| 1728422940 | 106.51 | -3 | -2.74 | 109.51 | 109.51 | 106.31 | 57 |
| 1728336600 | 109.51 | 0 | 0.00 | 109.51 | 109.51 | 109.51 | 0 |
| 1728077400 | 109.51 | 0 | 0.00 | 110 | 110 | 109.51 | 6 |
| 1727991000 | 109.51 | 0.03 | 0.03 | 109.51 | 109.51 | 109.51 | 3 |
| 1727904540 | 109.48 | -19.52 | -15.13 | 109.5 | 109.5 | 109.48 | 6 |
| 1727818200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1727731800 | 129 | 7.57 | 6.23 | 121 | 129 | 121 | 1316 |
| 1727472600 | 121.43 | 4.43 | 3.79 | 117.5 | 121.43 | 117.5 | 50 |
| 1727386140 | 117 | 10.78 | 10.15 | 114.99 | 117 | 114.99 | 31 |
| 1727299800 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1727213400 | 106.22 | 0.01 | 0.01 | 106.22 | 106.22 | 106.22 | 9 |
| 1727127000 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 1 |
| 1726867800 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.06 | 31 |
| 1726781400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1726695000 | 106.21 | 0 | 0.00 | 106.25 | 106.25 | 106.21 | 4 |
| 1726608600 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1726522200 | 106.21 | 0.17 | 0.16 | 106.05 | 106.21 | 106.02 | 43 |
| 1726262940 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1726176540 | 106.04 | 0.01 | 0.01 | 106.04 | 106.05 | 106.04 | 98 |
| 1726090140 | 106.03 | -8.96 | -7.79 | 106.03 | 106.03 | 106.03 | 1 |
| 1726003740 | 114.99 | 1.99 | 1.76 | 114.99 | 114.99 | 114.99 | 5 |
| 1725917400 | 113 | 6.98 | 6.58 | 113 | 113 | 113 | 4 |
| 1725658200 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1725571800 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1725485400 | 106.02 | -0.98 | -0.92 | 107 | 107 | 106.02 | 3 |
| 1725399000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1725312600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1725053400 | 107 | -14.44 | -11.89 | 107 | 107 | 107 | 20 |
| 1724967000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724880600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724794200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724707800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724448600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724362200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724275800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724189400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1724103000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1723843800 | 121.44 | 17.4 | 16.72 | 120 | 121.44 | 120 | 84 |
| 1723757340 | 104.04 | 0.33 | 0.32 | 103.81 | 104.05 | 103.81 | 23 |
| 1723671000 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1723584600 | 103.71 | 0.31 | 0.30 | 104.48 | 104.48 | 103.71 | 4850 |
| 1723498200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1723239000 | 103.4 | 0.07 | 0.07 | 103.4 | 103.4 | 103.4 | 2500 |
| 1723152600 | 103.33 | 1.18 | 1.16 | 102.11 | 103.33 | 102.1 | 2503 |
| 1723066200 | 102.15 | -6.26 | -5.77 | 110 | 110 | 102.15 | 2034 |
| 1722979740 | 108.41 | -6.59 | -5.73 | 108.4 | 108.41 | 108.4 | 11 |
| 1722893400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
