Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | FZDA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.98 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.98 |
FZDA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.21 | 128.99 | 113.22 | 121.50 | 85 | 9.77 | 8.26% |
| 1 Month | 125.47 | 129.00 | 113.22 | 127.15 | 4,936 | 2.51 | 2.00% |
| 3 Months | 121.82 | 129.30 | 113.22 | 126.83 | 1,617 | 6.16 | 5.06% |
| 6 Months | 119.50 | 129.30 | 113.22 | 124.55 | 1,032 | 8.48 | 7.10% |
| 1 Year | 119.00 | 170.00 | 106.55 | 123.33 | 751 | 8.98 | 7.55% |
| 3 Years | 104.03 | 170.00 | 100.00 | 111.08 | 1,592 | 23.95 | 23.02% |
| 5 Years | 104.03 | 170.00 | 100.00 | 111.08 | 1,592 | 23.95 | 23.02% |
FZDA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
| 10 May 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
| 09 May 2024 | 127.98 | 10.98 | 9.38% | 123.00 | 128.99 | 113.22 | 99 |
| 08 May 2024 | 117.00 | -1.30 | -1.10% | 118.22 | 118.22 | 117.00 | 107 |
| 07 May 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
| 04 May 2024 | 118.30 | -6.71 | -5.37% | 118.21 | 118.30 | 118.21 | 50 |
| 03 May 2024 | 125.01 | -1.99 | -1.57% | 125.01 | 125.01 | 125.01 | 70 |
| 01 May 2024 | 127.00 | 1.53 | 1.22% | 123.01 | 127.00 | 123.01 | 4 |
| 30 Apr 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 125.47 | 0 |
| 27 Apr 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 123.96 | 13 |
| 26 Apr 2024 | 125.47 | -1.98 | -1.55% | 123.01 | 126.99 | 123.00 | 46 |
| 25 Apr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 0 |
| 24 Apr 2024 | 127.45 | -1.55 | -1.20% | 127.45 | 127.45 | 127.45 | 2 |
| 23 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 20 Apr 2024 | 129.00 | 3.00 | 2.38% | 122.25 | 129.00 | 122.25 | 239 |
| 19 Apr 2024 | 126.00 | -3.00 | -2.33% | 121.82 | 129.00 | 121.80 | 423 |
| 18 Apr 2024 | 129.00 | 6.98 | 5.72% | 127.00 | 129.00 | 125.00 | 46,560 |
| 17 Apr 2024 | 122.02 | -4.98 | -3.92% | 123.02 | 123.02 | 122.01 | 16,498 |
| 16 Apr 2024 | 127.00 | 0.01 | 0.01% | 125.47 | 127.00 | 123.01 | 59 |
| 13 Apr 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
| 12 Apr 2024 | 126.99 | 1.52 | 1.21% | 123.02 | 126.99 | 123.02 | 21 |
