Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GDS Holdings Limited | G1DS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.80% | 4.37 | 05:15:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.37 | 4.53 | 4.21 |
G1DS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.53 | 3.65 | 4.12 | 802 | 0.72 | 19.73% |
| 1 Month | 3.85 | 4.53 | 3.10 | 3.43 | 1,554 | 0.52 | 13.51% |
| 3 Months | 2.85 | 4.53 | 2.85 | 3.49 | 1,789 | 1.52 | 53.33% |
| 6 Months | 5.46 | 5.87 | 2.51 | 3.62 | 1,433 | -1.09 | -19.96% |
| 1 Year | 7.55 | 7.55 | 2.51 | 5.64 | 3,490 | -3.18 | -42.12% |
| 3 Years | 44.01 | 44.01 | 2.51 | 7.30 | 2,212 | -39.64 | -90.07% |
| 5 Years | 52.00 | 62.10 | 2.51 | 9.60 | 2,022 | -47.63 | -91.60% |
G1DS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.21 | -0.16 | -3.66% | 4.38 | 4.38 | 4.21 | 12 |
| 30 Apr 2024 | 4.37 | 0.42 | 10.63% | 4.00 | 4.37 | 4.00 | 1,319 |
| 27 Apr 2024 | 3.95 | 0.28 | 7.63% | 3.88 | 3.95 | 3.85 | 1,875 |
| 26 Apr 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.67 | 3.65 | 2 |
| 25 Apr 2024 | 3.65 | 0.18 | 5.19% | 3.57 | 3.65 | 3.57 | 1,810 |
| 24 Apr 2024 | 3.47 | 0.16 | 4.83% | 3.46 | 3.47 | 3.46 | 6 |
| 23 Apr 2024 | 3.31 | 0.07 | 2.16% | 3.27 | 3.31 | 3.27 | 1,033 |
| 20 Apr 2024 | 3.24 | -0.12 | -3.57% | 3.32 | 3.34 | 3.21 | 9,280 |
| 19 Apr 2024 | 3.36 | 0.16 | 5.00% | 3.31 | 3.38 | 3.31 | 10,510 |
| 18 Apr 2024 | 3.20 | 0.02 | 0.63% | 3.20 | 3.20 | 3.20 | 100 |
| 17 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.10 | 3.18 | 3.10 | 51 |
| 16 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.22 | 3.23 | 3.16 | 204 |
| 13 Apr 2024 | 3.16 | -0.23 | -6.78% | 3.36 | 3.36 | 3.16 | 207 |
| 12 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 11 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 10 |
| 10 Apr 2024 | 3.40 | -0.12 | -3.41% | 3.56 | 3.56 | 3.40 | 502 |
| 09 Apr 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.52 | 3.52 | 1,001 |
| 06 Apr 2024 | 3.60 | -0.21 | -5.51% | 3.60 | 3.60 | 3.60 | 1 |
| 05 Apr 2024 | 3.81 | -0.10 | -2.56% | 3.85 | 3.85 | 3.81 | 51 |
| 04 Apr 2024 | 3.91 | 0.31 | 8.61% | 3.78 | 3.94 | 3.72 | 2,647 |
| 03 Apr 2024 | 3.60 | 0.03 | 0.84% | 3.58 | 3.63 | 3.49 | 183 |
