Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos NV | G1LP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.49% | 7.29 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 | 7.29 | 7.42 | 7.29 | 7.40 |
G1LP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.42 | 7.29 | 7.38 | 92 | -0.11 | -1.49% |
| 1 Month | 8.12 | 8.14 | 7.29 | 7.58 | 47 | -0.83 | -10.22% |
| 3 Months | 10.01 | 10.02 | 7.29 | 8.35 | 65 | -2.72 | -27.17% |
| 6 Months | 9.02 | 10.46 | 7.29 | 8.67 | 44 | -1.73 | -19.18% |
| 1 Year | 9.63 | 11.45 | 7.29 | 8.90 | 37 | -2.34 | -24.30% |
| 3 Years | 21.08 | 21.14 | 7.29 | 14.72 | 231 | -13.79 | -65.42% |
| 5 Years | 37.20 | 37.20 | 7.29 | 16.79 | 227 | -29.91 | -80.40% |
G1LP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.29 | -0.11 | -1.49% | 7.42 | 7.42 | 7.29 | 1,003 |
| 03 May 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.40 | 7.40 | 1 |
| 01 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 300 |
| 30 Apr 2024 | 7.38 | 0.00 | 0.00% | 7.40 | 7.42 | 7.33 | 63 |
| 27 Apr 2024 | 7.38 | 0.00 | 0.00% | 7.40 | 7.40 | 7.38 | 5 |
| 26 Apr 2024 | 7.38 | -0.15 | -1.99% | 7.43 | 7.43 | 7.37 | 12 |
| 25 Apr 2024 | 7.53 | -0.06 | -0.79% | 7.55 | 7.56 | 7.53 | 12 |
| 24 Apr 2024 | 7.59 | 0.02 | 0.26% | 7.59 | 7.59 | 7.59 | 4 |
| 23 Apr 2024 | 7.57 | -0.01 | -0.13% | 7.44 | 7.59 | 7.44 | 7 |
| 20 Apr 2024 | 7.58 | -0.02 | -0.26% | 7.62 | 7.62 | 7.52 | 13 |
| 19 Apr 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.60 | 7.60 | 100 |
| 18 Apr 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.69 | 42 |
| 17 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 16 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 2 |
| 13 Apr 2024 | 7.75 | -0.10 | -1.27% | 7.85 | 7.87 | 7.75 | 156 |
| 12 Apr 2024 | 7.85 | -0.01 | -0.13% | 7.86 | 7.91 | 7.85 | 36 |
| 11 Apr 2024 | 7.86 | -0.05 | -0.63% | 7.91 | 7.91 | 7.86 | 20 |
| 10 Apr 2024 | 7.91 | -0.12 | -1.49% | 7.99 | 8.02 | 7.91 | 19 |
| 09 Apr 2024 | 8.03 | -0.11 | -1.35% | 8.04 | 8.05 | 8.03 | 29 |
