We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 9.4512195122 | 6.56 | 7.33 | 6.48 | 220 | 6.67681239 | DR |
| 4 | 0.1 | 1.41242937853 | 7.08 | 7.33 | 6.48 | 337 | 6.77971897 | DR |
| 12 | -0.52 | -6.75324675325 | 7.7 | 9.06 | 6.48 | 155 | 7.12761286 | DR |
| 26 | 0.72 | 11.1455108359 | 6.46 | 9.06 | 6.46 | 142 | 7.72984329 | DR |
| 52 | -2.83 | -28.2717282717 | 10.01 | 10.02 | 6.46 | 137 | 7.63300929 | DR |
| 156 | -10 | -58.207217695 | 17.18 | 17.18 | 6.46 | 161 | 11.47137665 | DR |
| 260 | -30.02 | -80.6989247312 | 37.2 | 37.2 | 6.46 | 208 | 14.96027633 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 7.18 | -0.15 | -2.05 | 7.33 | 7.33 | 7.18 | 5 |
| 1739568600 | 7.33 | 0.04 | 0.55 | 7.33 | 7.33 | 7.33 | 3 |
| 1739482140 | 7.29 | 0.42 | 6.11 | 7.06 | 7.29 | 7.06 | 34 |
| 1739395740 | 6.87 | 0.19 | 2.84 | 6.5599999 | 6.87 | 6.5599999 | 27 |
| 1739309400 | 6.68 | 0.06 | 0.91 | 6.63 | 6.68 | 6.62 | 512 |
| 1739222940 | 6.62 | 0.06 | 0.91 | 6.5599999 | 6.62 | 6.48 | 522 |
| 1738963800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 1 |
| 1738877340 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1738790940 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 6 |
| 1738704600 | 6.59 | -0.01 | -0.15 | 6.67 | 6.67 | 6.59 | 340 |
| 1738618200 | 6.6 | -0.15 | -2.22 | 6.65 | 6.72 | 6.6 | 14 |
| 1738358940 | 6.75 | -0.03 | -0.44 | 6.85 | 6.85 | 6.65 | 3015 |
| 1738272540 | 6.78 | -0.12 | -1.74 | 6.87 | 6.92 | 6.78 | 16 |
| 1738186140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738099740 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 15 |
| 1738013340 | 7 | 0.09 | 1.30 | 6.98 | 7.03 | 6.98 | 212 |
| 1737754200 | 6.91 | -0.09 | -1.29 | 6.93 | 6.93 | 6.91 | 8 |
| 1737667740 | 7 | -0.14 | -1.96 | 7 | 7 | 7 | 1000 |
| 1737581400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1737495000 | 7.14 | 0.06 | 0.85 | 6.93 | 7.14 | 6.93 | 2 |
| 1737408600 | 7.08 | -0.1 | -1.39 | 7.08 | 7.08 | 7.08 | 2 |
| 1737149400 | 7.18 | -0.01 | -0.14 | 6.91 | 7.31 | 6.91 | 35 |
| 1737062940 | 7.19 | 0.04 | 0.56 | 7.17 | 7.21 | 7.09 | 52 |
| 1736976540 | 7.15 | -0.06 | -0.83 | 7.15 | 7.21 | 7.15 | 21 |
| 1736890140 | 7.21 | -0.18 | -2.44 | 7.24 | 7.37 | 7.19 | 122 |
| 1736803740 | 7.39 | -0.44 | -5.62 | 7.68 | 7.68 | 7.37 | 30 |
| 1736544540 | 7.83 | -0.8 | -9.27 | 8.25 | 8.25 | 7.83 | 51 |
| 1736458140 | 8.63 | 0.18 | 2.13 | 8.69 | 8.69 | 8.63 | 7 |
| 1736371740 | 8.45 | -0.35 | -3.98 | 9.01 | 9.06 | 8.45 | 36 |
| 1736285400 | 8.8 | 0.03 | 0.34 | 8.86 | 8.86 | 8.72 | 8 |
| 1736198940 | 8.77 | -0.03 | -0.34 | 8.8 | 8.8 | 8.77 | 12 |
| 1735939740 | 8.8 | 0.18 | 2.09 | 8.6 | 8.81 | 8.6 | 11 |
| 1735853400 | 8.6199999 | 0.21 | 2.50 | 8.56 | 8.77 | 8.5399999 | 9 |
| 1735594200 | 8.41 | -0.08 | -0.94 | 8.49 | 8.6199999 | 8.41 | 22 |
| 1735334940 | 8.49 | 0.03 | 0.35 | 8.7 | 9.01 | 8.49 | 33 |
| 1735248540 | 8.46 | 0.11 | 1.32 | 8.7 | 8.7 | 8.43 | 9 |
| 1734989340 | 8.35 | 0.31 | 3.86 | 8.32 | 8.35 | 8.32 | 107 |
| 1734730200 | 8.0399999 | -0.03 | -0.37 | 8.0399999 | 8.0399999 | 8.0399999 | 1 |
| 1734643800 | 8.07 | -0.28 | -3.35 | 8.35 | 8.35 | 8.07 | 5 |
| 1734557400 | 8.35 | 0.22 | 2.71 | 8.35 | 8.35 | 8.35 | 2 |
| 1734470940 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1734384540 | 8.13 | 0.14 | 1.75 | 7.99 | 8.13 | 7.99 | 43 |
| 1734125340 | 7.99 | -0.03 | -0.37 | 8.02 | 8.05 | 7.99 | 118 |
| 1734038940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733952540 | 8.02 | 0.33 | 4.29 | 7.78 | 8.15 | 7.78 | 384 |
| 1733866140 | 7.69 | -0.42 | -5.18 | 7.94 | 8.14 | 7.69 | 106 |
| 1733779740 | 8.11 | -0.08 | -0.98 | 8.56 | 8.7 | 8.11 | 96 |
| 1733520600 | 8.19 | 0.03 | 0.37 | 8.19 | 8.19 | 8.19 | 3 |
| 1733434200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 153 |
| 1733347800 | 8.16 | -0.18 | -2.16 | 8.25 | 8.25 | 8.14 | 10 |
| 1733261340 | 8.34 | -0.07 | -0.83 | 8.45 | 8.45 | 8.34 | 12 |
| 1733174940 | 8.41 | 0.05 | 0.60 | 8.46 | 8.46 | 8.41 | 9 |
| 1732915740 | 8.36 | 0.13 | 1.58 | 8.4 | 8.5399999 | 8.36 | 18 |
| 1732829400 | 8.23 | -0.15 | -1.79 | 8.2899999 | 8.2899999 | 8.23 | 501 |
| 1732743000 | 8.38 | 0.53 | 6.75 | 7.93 | 8.39 | 7.93 | 53 |
| 1732656600 | 7.85 | -0.16 | -2.00 | 8.09 | 8.09 | 7.85 | 5 |
| 1732570140 | 8.01 | 0.31 | 4.03 | 7.7 | 8.03 | 7.7 | 117 |
| 1732310940 | 7.7 | 0.38 | 5.19 | 7.6 | 7.7 | 7.6 | 60 |
| 1732224600 | 7.32 | -0.53 | -6.75 | 7.42 | 7.42 | 7.32 | 289 |
| 1732051800 | 7.85 | 0.05 | 0.64 | 7.82 | 7.85 | 7.81 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
