We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -2.1546961326 | 362 | 362 | 354.2 | 1 | 356.28 | DR |
| 4 | -2.2 | -0.617283950617 | 356.4 | 362 | 353.79 | 1 | 357.269 | DR |
| 12 | 4.09 | 1.16820427866 | 350.11 | 369.36 | 343.06 | 6 | 361.62878788 | DR |
| 26 | 37.2 | 11.7350157729 | 317 | 369.36 | 308.5 | 175 | 319.49340315 | DR |
| 52 | -16.54 | -4.46134757512 | 370.74 | 381.84 | 306.85 | 205 | 332.73072209 | DR |
| 156 | 55.7 | 18.6599664992 | 298.5 | 457.84 | 297.29 | 298 | 368.30312744 | DR |
| 260 | 142.61 | 67.3992154639 | 211.59 | 457.84 | 211.59 | 239 | 364.9473579 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1719523800 | 354.2 | -0.26 | -0.07 | 354.2 | 354.2 | 354.2 | 1 |
| 1719437400 | 354.46 | -7.54 | -2.08 | 354.46 | 354.46 | 354.46 | 2 |
| 1719351000 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1719264600 | 362 | 0.92 | 0.25 | 362 | 362 | 362 | 1 |
| 1719005340 | 361.08 | 0 | 0.00 | 361.08 | 361.08 | 361.08 | 0 |
| 1718918940 | 361.08 | 0.07 | 0.02 | 353.79 | 361.08 | 353.79 | 2 |
| 1718832540 | 361.01 | 7.01 | 1.98 | 361.01 | 361.01 | 361.01 | 1 |
| 1718746200 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1718659800 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1718400600 | 354 | -2.4 | -0.67 | 355.5 | 355.5 | 354 | 2 |
| 1718314200 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1718227800 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1718141400 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1718055000 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1717795800 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1717709400 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1717623000 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1717536600 | 356.4 | 0 | 0.00 | 356.4 | 356.4 | 356.4 | 0 |
| 1717450200 | 356.4 | 0.36 | 0.10 | 356.4 | 356.4 | 356.4 | 1 |
| 1717191000 | 356.04 | 0 | 0.00 | 356.04 | 356.04 | 356.04 | 0 |
| 1717018200 | 356.04 | 0 | 0.00 | 356.04 | 356.04 | 356.04 | 0 |
| 1716931800 | 356.04 | 0 | 0.00 | 356.04 | 356.04 | 356.04 | 0 |
| 1716845400 | 356.04 | 0 | 0.00 | 356.04 | 356.04 | 356.04 | 0 |
| 1716586200 | 356.04 | -6.48 | -1.79 | 356.04 | 356.04 | 356.04 | 20 |
| 1716499800 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1716413400 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1716327000 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1716240600 | 362.52 | -3.24 | -0.89 | 362.52 | 362.52 | 362.52 | 20 |
| 1715981400 | 365.76 | 0 | 0.00 | 365.76 | 365.76 | 365.76 | 0 |
| 1715895000 | 365.76 | 0 | 0.00 | 365.76 | 365.76 | 365.76 | 1 |
| 1715808600 | 365.76 | 1.8 | 0.49 | 365.76 | 365.76 | 365.76 | 10 |
| 1715722200 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1715635800 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1715376600 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1715290200 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1715203800 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1715117400 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1715031000 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1714771800 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1714685400 | 363.96 | 0 | 0.00 | 363.96 | 363.96 | 363.96 | 0 |
| 1714512600 | 363.96 | -3.08 | -0.84 | 363.96 | 363.96 | 363.96 | 1 |
| 1714426140 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1714166940 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1714080540 | 367.04 | -0.88 | -0.24 | 367.04 | 367.04 | 367.04 | 20 |
| 1713994200 | 367.92 | 24.86 | 7.25 | 367.2 | 369.36 | 367.2 | 11 |
| 1713907800 | 343.06 | 0 | 0.00 | 343.06 | 343.06 | 343.06 | 0 |
| 1713821400 | 343.06 | 0 | 0.00 | 343.06 | 343.06 | 343.06 | 0 |
| 1713562200 | 343.06 | 0 | 0.00 | 343.06 | 343.06 | 343.06 | 0 |
| 1713475800 | 343.06 | 0 | 0.00 | 343.06 | 343.06 | 343.06 | 0 |
| 1713389400 | 343.06 | 0 | 0.00 | 343.06 | 343.06 | 343.06 | 0 |
| 1713303000 | 343.06 | 0 | 0.00 | 343.06 | 343.06 | 343.06 | 0 |
| 1713216600 | 343.06 | 0 | 0.00 | 343.06 | 343.06 | 343.06 | 0 |
| 1712957400 | 343.06 | -5.94 | -1.70 | 343.06 | 343.06 | 343.06 | 2 |
| 1712870940 | 349 | 0 | 0.00 | 349 | 349 | 349 | 0 |
| 1712784540 | 349 | 1.18 | 0.34 | 350.11 | 350.11 | 349 | 4 |
| 1712698140 | 347.82 | 0 | 0.00 | 347.82 | 347.82 | 347.82 | 0 |
| 1712611740 | 347.82 | 0 | 0.00 | 347.82 | 347.82 | 347.82 | 0 |
| 1712352540 | 347.82 | 0 | 0.00 | 347.82 | 347.82 | 347.82 | 0 |
| 1712266140 | 347.82 | 0 | 0.00 | 347.82 | 347.82 | 347.82 | 0 |
| 1712179740 | 347.82 | 0 | 0.00 | 347.82 | 347.82 | 347.82 | 0 |
| 1712093340 | 347.82 | 0 | 0.00 | 347.82 | 347.82 | 347.82 | 0 |
| 1712006940 | 347.82 | 0 | 0.00 | 347.82 | 347.82 | 347.82 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
