We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.53 | 0.423834455248 | 360.99 | 362.52 | 360.93 | 8 | 362.52 | DR |
| 12 | 36.58 | 11.2229244646 | 325.94 | 362.52 | 323.2 | 91 | 330.51509934 | DR |
| 26 | 4.64 | 1.29652397452 | 357.88 | 417.84 | 323.2 | 57 | 343.36263074 | DR |
| 52 | 22.86 | 6.73025967144 | 339.66 | 417.84 | 323.2 | 37 | 344.69526706 | DR |
| 156 | 2.14 | 0.593817636939 | 360.38 | 484.3 | 303.6 | 49 | 400.05630982 | DR |
| 260 | 206.8 | 132.802465965 | 155.72 | 484.3 | 155.72 | 87 | 340.91072237 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735939740 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735853340 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735594140 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735334940 | 362.52 | 27.28 | 8.14 | 360.99 | 362.52 | 360.93 | 8 |
| 1735248600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734989400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734730200 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734643800 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734557400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734471000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734384600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734125400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734039000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733952600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733866200 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733779800 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733520600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733434200 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733347800 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733261400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1733175000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732915800 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732829400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732743000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732656600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732570200 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732311000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732224600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1732051800 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1731965400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1731619800 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1731533400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1731447000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1731360600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1731101400 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1731015000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1730928600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1730842200 | 335.24 | 0.62 | 0.19 | 334.62 | 335.24 | 334.62 | 220 |
| 1730755800 | 334.62 | 11.42 | 3.53 | 334.62 | 334.62 | 334.62 | 1 |
| 1730496600 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1730410200 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1730323800 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1730237400 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1730151000 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1729891800 | 323.2 | -1.52 | -0.47 | 323.2 | 323.2 | 323.2 | 1 |
| 1729805400 | 324.72 | -51.22 | -13.62 | 325.94 | 325.94 | 324.72 | 223 |
| 1729719000 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1729632600 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1729546200 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1729287000 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1729200600 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1729114200 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1729027800 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1728941400 | 375.94 | 0 | 0.00 | 375.94 | 375.94 | 375.94 | 0 |
| 1728682200 | 375.94 | 4.94 | 1.33 | 375.94 | 375.94 | 375.94 | 1 |
| 1728595800 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1728509400 | 371 | -22.12 | -5.63 | 375.27 | 377.03 | 371 | 131 |
| 1728392400 | 393.12 | 0 | 0.00 | 393.12 | 393.12 | 393.12 | 0 |
| 1728306000 | 393.12 | 0 | 0.00 | 393.12 | 393.12 | 393.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
