Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genuine Parts Co | G1PC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
367.00 | 367.00 | 367.35 | 367.35 | 367.5788 |
G1PC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 367.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 367.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 367.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 343.14 | 369.26 | 339.66 | 350.91 | 3 | 24.21 | 7.06% |
1 Year | 390.88 | 390.88 | 339.66 | 354.51 | 3 | -23.53 | -6.02% |
3 Years | 316.82 | 484.30 | 303.60 | 363.78 | 101 | 50.53 | 15.95% |
5 Years | 155.72 | 484.30 | 155.72 | 340.58 | 95 | 211.63 | 135.90% |
G1PC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 367.35 | -1.91 | -0.52% | 367.00 | 367.35 | 367.00 | 25 |
29 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
28 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
27 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
24 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
23 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
22 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
21 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
20 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
17 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
16 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
15 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
14 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
13 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
10 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
09 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
08 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
07 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
06 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
03 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
02 May 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |