Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Garmin Ltd | G1RM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
367.41 |
G1RM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 367.84 | 372.00 | 367.41 | 371.11 | 4 | -0.43 | -0.12% |
3 Months | 302.50 | 418.92 | 302.40 | 353.41 | 7 | 64.91 | 21.46% |
6 Months | 284.70 | 418.92 | 284.70 | 302.36 | 374 | 82.71 | 29.05% |
1 Year | 244.18 | 418.92 | 242.50 | 300.90 | 214 | 123.23 | 50.47% |
3 Years | 370.00 | 464.84 | 210.32 | 315.54 | 154 | -2.59 | -0.70% |
5 Years | 226.49 | 464.84 | 210.32 | 313.66 | 133 | 140.92 | 62.22% |
G1RM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
01 May 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
30 Apr 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
27 Apr 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
26 Apr 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
25 Apr 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
24 Apr 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
23 Apr 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
20 Apr 2024 | 367.41 | -4.07 | -1.10% | 367.41 | 367.41 | 367.41 | 2 |
19 Apr 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
18 Apr 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
17 Apr 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
16 Apr 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
13 Apr 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
12 Apr 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
11 Apr 2024 | 371.48 | -0.52 | -0.14% | 371.48 | 371.48 | 371.48 | 3 |
10 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0 |
09 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0 |
06 Apr 2024 | 372.00 | 7.55 | 2.07% | 367.84 | 372.00 | 367.84 | 7 |
05 Apr 2024 | 364.45 | 0.00 | 0.00% | 364.45 | 364.45 | 364.45 | 0 |
04 Apr 2024 | 364.45 | 0.00 | 0.00% | 364.45 | 364.45 | 364.45 | 0 |