We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.65 | -0.100806451613 | 644.8 | 650 | 640 | 3 | 642.76666667 | DR |
| 12 | -7.85 | -1.20398773006 | 652 | 662.53 | 635.52 | 7 | 645.79444444 | DR |
| 26 | 178.78 | 38.4167436663 | 465.37 | 662.53 | 460 | 9 | 568.32248062 | DR |
| 52 | 338.55 | 110.782068063 | 305.6 | 662.53 | 305.6 | 103 | 478.14529368 | DR |
| 156 | 340.62 | 112.219549962 | 303.53 | 662.53 | 210.32 | 148 | 311.84634293 | DR |
| 260 | 417.66 | 184.405492516 | 226.49 | 662.53 | 210.32 | 133 | 329.20085142 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738963740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738877340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738790940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738704540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738618140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738358940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738272540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738186140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738099740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738013340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737754140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737667740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737581340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737494940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737408540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737149340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737062940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1736976540 | 644.15 | 4.15 | 0.65 | 650 | 650 | 644.15 | 4 |
| 1736890140 | 640 | 3.84 | 0.60 | 644.79999 | 644.79999 | 640 | 2 |
| 1736803740 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736544540 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736458140 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736371740 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736285340 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736198940 | 636.16 | 0.64 | 0.10 | 636.16 | 636.16 | 636.16 | 16 |
| 1735939740 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735853340 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735594140 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735334940 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735248540 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1734989340 | 635.52 | -4.56 | -0.71 | 635.52 | 635.52 | 635.52 | 2 |
| 1734730200 | 640.08 | -12.72 | -1.95 | 640.08 | 640.08 | 640.08 | 2 |
| 1734643800 | 652.79999 | 0 | 0.00 | 652.79999 | 652.79999 | 652.79999 | 0 |
| 1734557400 | 652.79999 | 5.81 | 0.90 | 652.79999 | 652.79999 | 652.79999 | 1 |
| 1734470940 | 646.99 | -15.54 | -2.35 | 646.99 | 646.99 | 646.99 | 2 |
| 1734384540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734125340 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734038940 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733952540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733866140 | 662.53 | 14.25 | 2.20 | 662.44 | 662.53 | 662.44 | 2 |
| 1733779800 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733520600 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733434200 | 648.28 | -3.72 | -0.57 | 652 | 652 | 648.28 | 25 |
| 1733347740 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1733261340 | 652 | 0 | 0.00 | 652 | 652 | 652 | 1 |
| 1733174940 | 652 | 189.7 | 41.03 | 652 | 652 | 652 | 15 |
| 1732885200 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732798800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732712400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732626000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732539600 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732280400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732194000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732021200 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731934800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731589200 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731502800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731416400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731330000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
