We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.81 | 0.898004605944 | 646.99 | 652.8 | 646.99 | 2 | 646.99 | DR |
| 4 | 0.8 | 0.122699386503 | 652 | 662.53 | 646.99 | 9 | 650.17866667 | DR |
| 12 | 192.8 | 41.9130434783 | 460 | 662.53 | 460 | 15 | 558.37431818 | DR |
| 26 | 166.49 | 34.2353642738 | 486.31 | 662.53 | 458.62 | 215 | 479.25692724 | DR |
| 52 | 344.52 | 111.755546905 | 308.28 | 662.53 | 298.8 | 84 | 469.11210641 | DR |
| 156 | 269 | 70.0885878061 | 383.8 | 662.53 | 210.32 | 156 | 312.57766078 | DR |
| 260 | 426.31 | 188.22464568 | 226.49 | 662.53 | 210.32 | 137 | 328.90344991 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 646.99 | -15.54 | -2.35 | 646.99 | 646.99 | 646.99 | 2 |
| 1734384540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734125340 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734038940 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733952540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733866140 | 662.53 | 14.25 | 2.20 | 662.44 | 662.53 | 662.44 | 2 |
| 1733779800 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733520600 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733434200 | 648.28 | -3.72 | -0.57 | 652 | 652 | 648.28 | 25 |
| 1733347740 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1733261340 | 652 | 0 | 0.00 | 652 | 652 | 652 | 1 |
| 1733174940 | 652 | 189.7 | 41.03 | 652 | 652 | 652 | 15 |
| 1732915740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732829340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732742940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732656540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732570140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732310940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732224540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732051740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731965340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731619740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731533340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731446940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731360540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731101340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731014940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730928540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730842140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730755740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730496540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730410140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730323740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730237340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730150940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729891740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729805340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729718940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729632540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729546140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729286940 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729200540 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729114140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1729027740 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1728941340 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1728682140 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1728595740 | 462.3 | -55.86 | -10.78 | 460 | 462.3 | 460 | 43 |
| 1728478800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1728392400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1728306000 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1728046800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727960400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727874000 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727787600 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727701200 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727442000 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727355600 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727269200 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727182800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1727096400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1726837200 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1726750800 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
| 1726664400 | 518.16 | 0 | 0.00 | 518.16 | 518.16 | 518.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
