We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 6.01761252446 | 40.88 | 43.34 | 40.7 | 130 | 43.27552987 | DR |
| 4 | 2.74 | 6.74876847291 | 40.6 | 43.34 | 38.6 | 189 | 40.05117523 | DR |
| 12 | 2.56 | 6.27758705248 | 40.78 | 43.8 | 38.3 | 176 | 40.81097866 | DR |
| 26 | -0.66 | -1.5 | 44 | 50.15 | 38.3 | 184 | 43.0527026 | DR |
| 52 | 1.66 | 3.98272552783 | 41.68 | 50.15 | 38.3 | 153 | 43.33152589 | DR |
| 156 | -4.28 | -8.9878202436 | 47.62 | 57.83 | 30.69 | 818 | 38.23260438 | DR |
| 260 | 1.99 | 4.81257557437 | 41.35 | 57.83 | 30.69 | 1250 | 40.54859816 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1738790940 | 43.34 | 2.64 | 6.49 | 42.75 | 43.34 | 42.75 | 506 |
| 1738704600 | 40.7 | -0.02 | -0.05 | 40.7 | 40.7 | 40.7 | 2 |
| 1738618200 | 40.72 | -0.16 | -0.39 | 40.72 | 40.72 | 40.72 | 7 |
| 1738358940 | 40.88 | -0.06 | -0.15 | 40.88 | 40.88 | 40.88 | 4 |
| 1738272540 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1738186140 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1738099740 | 40.94 | -0.79 | -1.89 | 40.94 | 40.94 | 40.94 | 2 |
| 1738013340 | 41.73 | 1.59 | 3.96 | 40.78 | 41.73 | 40.78 | 124 |
| 1737754140 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1737667740 | 40.14 | -0.58 | -1.42 | 39.9 | 40.14 | 39.9 | 3 |
| 1737581400 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1737495000 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 1 |
| 1737408600 | 40.72 | 0.38 | 0.94 | 40.72 | 40.72 | 40.72 | 1 |
| 1737149400 | 40.34 | 0.04 | 0.10 | 40.69 | 40.69 | 40.34 | 14 |
| 1737062940 | 40.3 | 0.66 | 1.66 | 42.73 | 42.73 | 40.3 | 111 |
| 1736976540 | 39.64 | 1.04 | 2.69 | 39.59 | 39.64 | 39.44 | 1020 |
| 1736890140 | 38.6 | -2.12 | -5.21 | 39.17 | 39.17 | 38.6 | 1036 |
| 1736803740 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1736544540 | 40.72 | 0.12 | 0.30 | 40.72 | 40.72 | 40.72 | 1 |
| 1736458140 | 40.6 | -0.77 | -1.86 | 40.6 | 40.6 | 40.6 | 10 |
| 1736371740 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1736285340 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1736198940 | 41.37 | -0.19 | -0.46 | 41.37 | 41.37 | 41.37 | 2 |
| 1735939800 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1735853400 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1735594200 | 41.56 | -0.4 | -0.95 | 42 | 42.08 | 41.56 | 1529 |
| 1735334940 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1735248540 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1734989340 | 41.96 | 1.75 | 4.35 | 41.85 | 41.96 | 41.85 | 4 |
| 1734730200 | 40.21 | -0.79 | -1.93 | 40.36 | 40.36 | 40.21 | 6 |
| 1734643800 | 41 | -0.76 | -1.82 | 41 | 41 | 41 | 1 |
| 1734557340 | 41.76 | 0 | 0.00 | 41.76 | 41.76 | 41.76 | 0 |
| 1734470940 | 41.76 | 0.88 | 2.15 | 40.88 | 42.12 | 40.88 | 275 |
| 1734384540 | 40.88 | 0 | 0.00 | 40.76 | 40.88 | 40.76 | 3 |
| 1734125340 | 40.88 | -0.12 | -0.29 | 40.88 | 40.88 | 40.88 | 1 |
| 1734039000 | 41 | -0.72 | -1.73 | 41 | 41 | 41 | 2 |
| 1733952540 | 41.72 | -1.08 | -2.52 | 42.8 | 42.8 | 41.68 | 24 |
| 1733866140 | 42.8 | -1 | -2.28 | 42.8 | 42.8 | 42.8 | 33 |
| 1733779740 | 43.8 | 1.72 | 4.09 | 42.32 | 43.8 | 42.15 | 115 |
| 1733520600 | 42.08 | -0.2 | -0.47 | 41.56 | 42.08 | 41.56 | 50 |
| 1733434140 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1733347740 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1733261340 | 42.28 | 1 | 2.42 | 42.36 | 42.44 | 42.28 | 505 |
| 1733174940 | 41.28 | 0.21 | 0.51 | 41.56 | 41.56 | 41.28 | 21 |
| 1732915740 | 41.07 | 0.29 | 0.71 | 41.08 | 41.24 | 40.72 | 1020 |
| 1732829400 | 40.78 | 0.34 | 0.84 | 40.78 | 40.78 | 40.78 | 1 |
| 1732743000 | 40.44 | 0.84 | 2.12 | 40.1 | 40.72 | 40.1 | 43 |
| 1732656600 | 39.6 | -0.15 | -0.38 | 39.6 | 39.6 | 39.5 | 71 |
| 1732570140 | 39.75 | 0.27 | 0.68 | 39.75 | 39.75 | 39.75 | 30 |
| 1732310940 | 39.48 | 0.32 | 0.82 | 39.4 | 39.48 | 39.4 | 101 |
| 1732224600 | 39.16 | 0.36 | 0.93 | 39.12 | 39.2 | 38.8 | 135 |
| 1732051800 | 38.8 | 0 | 0.00 | 38.48 | 38.8 | 38.48 | 55 |
| 1731965340 | 38.8 | -1.3 | -3.24 | 39.2 | 39.2 | 38.3 | 34 |
| 1731619800 | 40.1 | -0.98 | -2.39 | 40.78 | 40.78 | 40 | 127 |
| 1731533400 | 41.08 | -0.44 | -1.06 | 41.08 | 41.08 | 41.08 | 1 |
| 1731446940 | 41.52 | -1.2 | -2.81 | 41.44 | 41.52 | 41.44 | 523 |
| 1731360540 | 42.72 | 0.68 | 1.62 | 42.24 | 42.84 | 42.24 | 15 |
| 1731101400 | 42.04 | 0.29 | 0.69 | 41.75 | 42.04 | 41.75 | 4 |
| 1731014940 | 41.75 | 0.95 | 2.33 | 40.88 | 41.75 | 40.88 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
