Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GSK Plc | G1SK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.56 |
G1SK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.08 | 42.56 | 42.08 | 42.11 | 8 | 0.48 | 1.14% |
1 Month | 41.64 | 42.56 | 40.80 | 41.82 | 11 | 0.92 | 2.21% |
3 Months | 41.50 | 43.24 | 40.63 | 42.31 | 44 | 1.06 | 2.55% |
6 Months | 34.36 | 43.24 | 33.33 | 37.98 | 80 | 8.20 | 23.86% |
1 Year | 36.83 | 43.24 | 32.88 | 35.66 | 102 | 5.73 | 15.56% |
3 Years | 40.76 | 57.83 | 30.69 | 40.75 | 1,458 | 1.80 | 4.42% |
5 Years | 41.35 | 57.83 | 30.69 | 40.48 | 1,465 | 1.21 | 2.93% |
G1SK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
01 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
30 Apr 2024 | 42.56 | 0.48 | 1.14% | 42.56 | 42.56 | 42.56 | 1 |
27 Apr 2024 | 42.08 | -0.01 | -0.02% | 42.08 | 42.08 | 42.08 | 14 |
26 Apr 2024 | 42.09 | 0.02 | 0.05% | 42.09 | 42.09 | 42.09 | 11 |
25 Apr 2024 | 42.07 | 0.07 | 0.17% | 42.07 | 42.07 | 42.07 | 3 |
24 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
23 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
20 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
19 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
18 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
17 Apr 2024 | 42.00 | -0.02 | -0.05% | 42.24 | 42.24 | 42.00 | 43 |
16 Apr 2024 | 42.02 | 0.50 | 1.20% | 42.02 | 42.02 | 42.02 | 1 |
13 Apr 2024 | 41.52 | 0.12 | 0.29% | 42.04 | 42.04 | 41.52 | 4 |
12 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0 |
11 Apr 2024 | 41.40 | 0.40 | 0.98% | 41.36 | 41.40 | 41.36 | 4 |
10 Apr 2024 | 41.00 | -0.28 | -0.68% | 40.80 | 41.08 | 40.80 | 8 |
09 Apr 2024 | 41.28 | -0.36 | -0.86% | 41.28 | 41.28 | 41.28 | 1 |
06 Apr 2024 | 41.64 | -0.40 | -0.95% | 41.64 | 41.64 | 41.64 | 31 |
05 Apr 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0 |
04 Apr 2024 | 42.04 | -0.08 | -0.19% | 42.12 | 42.12 | 42.04 | 2 |