Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Godaddy Inc | G2DD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.36 |
G2DD34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.88 | 63.36 | 62.88 | 63.36 | 9 | 0.48 | 0.76% |
1 Month | 64.84 | 64.84 | 62.88 | 64.14 | 10 | -1.48 | -2.28% |
3 Months | 54.45 | 64.84 | 54.45 | 62.11 | 4 | 8.91 | 16.36% |
6 Months | 38.92 | 64.84 | 38.92 | 42.47 | 35 | 24.44 | 62.80% |
1 Year | 38.20 | 64.84 | 34.24 | 36.87 | 86 | 25.16 | 65.86% |
3 Years | 38.09 | 64.84 | 32.97 | 39.25 | 211 | 25.27 | 66.34% |
5 Years | 38.09 | 64.84 | 32.97 | 39.25 | 211 | 25.27 | 66.34% |
G2DD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
03 May 2024 | 63.36 | -1.48 | -2.28% | 62.88 | 63.36 | 62.88 | 9 |
01 May 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
30 Apr 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
27 Apr 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
26 Apr 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
25 Apr 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
24 Apr 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
23 Apr 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
20 Apr 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
19 Apr 2024 | 64.84 | 4.42 | 7.32% | 64.84 | 64.84 | 64.84 | 10 |
17 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
16 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
15 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
12 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
11 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
10 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
09 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
08 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
06 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
05 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |