Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G2D Investments Ltd. | G2DI33 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.40% | 2.13 | 05:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 | 2.06 | 2.14 | 2.08 |
G2DI33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.26 | 1.88 | 2.03 | 57,525 | 0.25 | 13.30% |
| 1 Month | 1.91 | 2.26 | 1.80 | 1.93 | 55,305 | 0.22 | 11.52% |
| 3 Months | 1.89 | 2.26 | 1.79 | 1.92 | 66,492 | 0.24 | 12.70% |
| 6 Months | 1.80 | 2.29 | 1.79 | 1.95 | 53,480 | 0.33 | 18.33% |
| 1 Year | 1.92 | 2.58 | 1.78 | 2.03 | 54,913 | 0.21 | 10.94% |
| 3 Years | 7.16 | 7.56 | 1.78 | 4.44 | 114,441 | -5.03 | -70.25% |
| 5 Years | 7.16 | 7.56 | 1.78 | 4.44 | 114,441 | -5.03 | -70.25% |
G2DI33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.18 | 2.07 | 45,157 |
| 04 May 2024 | 2.15 | 0.15 | 7.50% | 2.09 | 2.17 | 2.00 | 30,279 |
| 03 May 2024 | 2.00 | 0.07 | 3.63% | 2.11 | 2.26 | 2.00 | 139,454 |
| 01 May 2024 | 1.93 | -0.02 | -1.03% | 1.88 | 1.96 | 1.88 | 15,209 |
| 30 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 1.87 | 40,778 |
| 27 Apr 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 1.85 | 41,178 |
| 26 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.87 | 12,750 |
| 25 Apr 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.94 | 1.85 | 51,675 |
| 24 Apr 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.93 | 1.88 | 26,812 |
| 23 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 64,709 |
| 20 Apr 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.90 | 10,753 |
| 19 Apr 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 180,166 |
| 18 Apr 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.00 | 1.83 | 43,916 |
| 17 Apr 2024 | 1.83 | -0.02 | -1.08% | 1.86 | 1.86 | 1.80 | 38,863 |
| 16 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.96 | 1.84 | 59,515 |
| 13 Apr 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 1.97 | 1.88 | 66,936 |
| 12 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.95 | 1.91 | 82,538 |
| 11 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.97 | 1.91 | 64,455 |
| 10 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.96 | 1.91 | 35,660 |
| 09 Apr 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.94 | 1.90 | 62,081 |
