We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.22 | -9.9589544178 | 92.58 | 92.7 | 83.2 | 18623 | 85.90333996 | DR |
| 4 | -29.28 | -25.9943181818 | 112.64 | 112.64 | 83.2 | 2897 | 87.42740194 | DR |
| 12 | -25.63 | -23.5159188916 | 108.99 | 132.21 | 83.2 | 1404 | 92.33941415 | DR |
| 26 | 21.67 | 35.127249149 | 61.69 | 132.21 | 61.69 | 1014 | 93.00860799 | DR |
| 52 | 29.51 | 54.800371402 | 53.85 | 132.21 | 53.85 | 1043 | 91.31492132 | DR |
| 156 | 29.51 | 54.800371402 | 53.85 | 132.21 | 53.85 | 1043 | 91.31492132 | DR |
| 260 | 29.51 | 54.800371402 | 53.85 | 132.21 | 53.85 | 1043 | 91.31492132 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 83.36 | -2.5 | -2.91 | 85.68 | 86.08 | 83.2 | 185 |
| 1741296540 | 85.86 | -6.84 | -7.38 | 90.2 | 90.2 | 85.86 | 37010 |
| 1741210140 | 92.7 | -4.95 | -5.07 | 92.58 | 92.7 | 92.58 | 236 |
| 1740778200 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1740691800 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1740605400 | 97.65 | 7.4 | 8.20 | 97.65 | 97.65 | 97.65 | 56 |
| 1740519000 | 90.25 | -1.82 | -1.98 | 90.1 | 90.25 | 87.84 | 37 |
| 1740432540 | 92.07 | -2.33 | -2.47 | 92.52 | 92.61 | 87.7 | 168 |
| 1740173400 | 94.4 | -7.9 | -7.72 | 100 | 100 | 93.2 | 439 |
| 1740087000 | 102.3 | -3.41 | -3.23 | 103 | 103 | 102.08 | 14 |
| 1740000540 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1739914140 | 105.71 | -4.29 | -3.90 | 105.71 | 105.71 | 105.71 | 246 |
| 1739827800 | 110 | 5.83 | 5.60 | 110 | 110 | 110 | 2 |
| 1739568600 | 104.17 | -2.75 | -2.57 | 104.17 | 104.17 | 104.17 | 1 |
| 1739482140 | 106.92 | 1.21 | 1.14 | 109.34 | 109.34 | 104.94 | 189 |
| 1739395800 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1739309400 | 105.71 | -3.08 | -2.83 | 109.56 | 109.56 | 105.71 | 328 |
| 1739222940 | 108.79 | 0.77 | 0.71 | 108.79 | 108.79 | 108.79 | 15 |
| 1738963800 | 108.02 | 4.02 | 3.87 | 112.64 | 112.64 | 102 | 1820 |
| 1738877340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738790940 | 104 | 6.35 | 6.50 | 102.06 | 113.78 | 101.03 | 164 |
| 1738704600 | 97.65 | -9.71 | -9.04 | 106.89 | 106.89 | 97.65 | 1192 |
| 1738618200 | 107.36 | -2.64 | -2.40 | 107.58 | 107.58 | 107.36 | 62 |
| 1738358940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738272540 | 110 | 6.4 | 6.18 | 104 | 111 | 104 | 1016 |
| 1738186200 | 103.6 | 0.05 | 0.05 | 103.86 | 103.86 | 103.6 | 2 |
| 1738099740 | 103.55 | 7.55 | 7.86 | 100.89 | 104.69 | 99.18 | 777 |
| 1738013340 | 96 | -30.62 | -24.18 | 114.99 | 114.99 | 96 | 3588 |
| 1737754200 | 126.62 | -5.59 | -4.23 | 132.21 | 132.21 | 126.62 | 71 |
| 1737667740 | 132.21 | 5.59 | 4.41 | 129.47999 | 132.21 | 129.47999 | 2 |
| 1737581400 | 126.62 | 1.34 | 1.07 | 127.14 | 127.14 | 126.62 | 797 |
| 1737495000 | 125.28 | 2.16 | 1.75 | 125.28 | 125.28 | 125.28 | 2 |
| 1737408600 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737149400 | 123.12 | 2.14 | 1.77 | 121.92 | 123.12 | 121.92 | 791 |
| 1737062940 | 120.98 | 2.07 | 1.74 | 120.98 | 120.98 | 120.98 | 42 |
| 1736976540 | 118.91 | 0.77 | 0.65 | 118.14 | 118.91 | 118.14 | 2 |
| 1736890140 | 118.14 | 10.14 | 9.39 | 118 | 119.68 | 115.72 | 1690 |
| 1736803740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736544540 | 108 | -22.29 | -17.11 | 99.97 | 108 | 99.97 | 2 |
| 1736458140 | 130.29 | 16.99 | 15.00 | 130.29 | 130.29 | 130.29 | 1 |
| 1736371740 | 113.3 | -0.32 | -0.28 | 111.98 | 113.3 | 111.32 | 57 |
| 1736285400 | 113.62 | -1 | -0.87 | 115.46 | 115.46 | 108.1 | 1795 |
| 1736198940 | 114.62 | 11.12 | 10.74 | 113.52 | 114.62 | 113.52 | 161 |
| 1735939740 | 103.5 | -1.1 | -1.05 | 103.5 | 103.5 | 103.5 | 4 |
| 1735853400 | 104.6 | -1.58 | -1.49 | 105.6 | 105.6 | 104.6 | 3 |
| 1735594140 | 106.18 | 0 | 0.00 | 106.18 | 106.18 | 106.18 | 0 |
| 1735334940 | 106.18 | 0 | 0.00 | 106.18 | 106.18 | 106.18 | 0 |
| 1735248540 | 106.18 | 0 | 0.00 | 106.18 | 106.18 | 106.18 | 0 |
| 1734989340 | 106.18 | -0.5 | -0.47 | 106.18 | 106.18 | 106.18 | 7 |
| 1734730140 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1734643740 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1734557340 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1734470940 | 106.68 | 4.68 | 4.59 | 108.99 | 110.88 | 105.21 | 552 |
| 1734384600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734125400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734039000 | 102 | -2.3 | -2.21 | 102 | 102 | 102 | 7 |
| 1733952540 | 104.3 | 1.5 | 1.46 | 104.3 | 104.3 | 104.3 | 243 |
| 1733866140 | 102.8 | 0.53 | 0.52 | 102.8 | 102.8 | 102.8 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
