Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guidewire Software Inc | G2WR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.35 |
G2WR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.35 | 47.35 | 47.35 | 47.35 | 22 | 0.00 | 0.00% |
1 Month | 47.35 | 47.35 | 47.35 | 47.35 | 22 | 0.00 | 0.00% |
3 Months | 47.35 | 47.35 | 47.35 | 47.35 | 22 | 0.00 | 0.00% |
6 Months | 37.76 | 47.35 | 37.76 | 40.99 | 58 | 9.59 | 25.40% |
1 Year | 37.05 | 47.35 | 37.05 | 40.88 | 51 | 10.30 | 27.80% |
3 Years | 35.70 | 47.35 | 23.00 | 32.21 | 163 | 11.65 | 32.63% |
5 Years | 35.70 | 47.35 | 23.00 | 32.21 | 163 | 11.65 | 32.63% |
G2WR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
04 May 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
03 May 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
01 May 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
30 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 22 |
26 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
25 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
24 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
23 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
22 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
19 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
18 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
17 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
16 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
15 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
12 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
11 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
10 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
09 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
08 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |