Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guardian Logistica Fundo DE Investimento Imobiliario | GALG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
GALG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.28 | 9.56 | 8.99 | 9.20 | 340,426 | 0.00 | 0.00% |
1 Year | 8.44 | 9.56 | 8.40 | 9.15 | 191,354 | 0.00 | 0.00% |
3 Years | 111.04 | 113.00 | 7.99 | 15.85 | 79,181 | 0.00 | 0.00% |
5 Years | 113.99 | 117.90 | 7.99 | 19.00 | 73,280 | 0.00 | 0.00% |
GALG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
03 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
02 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
30 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
29 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
26 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
25 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
24 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
23 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
22 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
19 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
18 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
17 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
16 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
15 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
12 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
11 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
10 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
09 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
08 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |