Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Graveyard and Death Care Services Fii | GARE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.55% | 9.10 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 | 9.08 | 9.15 | 9.10 | 9.15 |
GARE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.20 | 9.05 | 9.14 | 512,721 | 0.04 | 0.44% |
| 1 Month | 9.08 | 9.20 | 8.95 | 9.06 | 565,663 | 0.02 | 0.22% |
| 3 Months | 9.04 | 9.36 | 8.90 | 9.07 | 537,204 | 0.06 | 0.66% |
| 6 Months | 9.08 | 9.36 | 8.90 | 9.08 | 525,506 | 0.02 | 0.22% |
| 1 Year | 9.08 | 9.36 | 8.90 | 9.08 | 525,506 | 0.02 | 0.22% |
| 3 Years | 9.08 | 9.36 | 8.90 | 9.08 | 525,506 | 0.02 | 0.22% |
| 5 Years | 9.08 | 9.36 | 8.90 | 9.08 | 525,506 | 0.02 | 0.22% |
GARE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.10 | -0.03 | -0.33% | 9.15 | 9.15 | 9.08 | 449,990 |
| 22 May 2024 | 9.13 | -0.02 | -0.22% | 9.15 | 9.15 | 9.09 | 629,408 |
| 21 May 2024 | 9.15 | 0.01 | 0.11% | 9.16 | 9.20 | 9.12 | 614,656 |
| 18 May 2024 | 9.14 | 0.01 | 0.11% | 9.15 | 9.17 | 9.11 | 404,880 |
| 17 May 2024 | 9.13 | 0.00 | 0.00% | 9.14 | 9.16 | 9.10 | 369,050 |
| 16 May 2024 | 9.13 | 0.07 | 0.77% | 9.06 | 9.13 | 9.05 | 545,611 |
| 15 May 2024 | 9.06 | -0.02 | -0.22% | 9.09 | 9.12 | 9.05 | 547,853 |
| 14 May 2024 | 9.08 | 0.01 | 0.11% | 9.09 | 9.09 | 9.03 | 490,662 |
| 11 May 2024 | 9.07 | 0.03 | 0.33% | 9.05 | 9.09 | 9.03 | 431,235 |
| 10 May 2024 | 9.04 | -0.01 | -0.11% | 9.04 | 9.06 | 9.01 | 553,584 |
| 09 May 2024 | 9.05 | 0.04 | 0.44% | 9.03 | 9.07 | 9.02 | 475,388 |
| 08 May 2024 | 9.01 | -0.02 | -0.22% | 9.02 | 9.06 | 8.98 | 587,034 |
| 07 May 2024 | 9.03 | -0.03 | -0.33% | 9.06 | 9.08 | 9.01 | 503,197 |
| 04 May 2024 | 9.06 | 0.06 | 0.67% | 9.02 | 9.10 | 9.01 | 653,653 |
| 03 May 2024 | 9.00 | -0.09 | -0.99% | 9.03 | 9.05 | 8.98 | 496,756 |
| 01 May 2024 | 9.09 | 0.03 | 0.33% | 9.07 | 9.12 | 9.05 | 583,884 |
| 30 Apr 2024 | 9.06 | 0.09 | 1.00% | 8.99 | 9.07 | 8.98 | 452,842 |
| 27 Apr 2024 | 8.97 | -0.02 | -0.22% | 8.99 | 9.02 | 8.95 | 961,547 |
| 26 Apr 2024 | 8.99 | -0.04 | -0.44% | 9.03 | 9.04 | 8.98 | 759,746 |
| 25 Apr 2024 | 9.03 | -0.04 | -0.44% | 9.08 | 9.09 | 9.01 | 686,604 |
| 24 Apr 2024 | 9.07 | -0.03 | -0.33% | 9.10 | 9.11 | 9.05 | 426,604 |
