Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.06 | 0.08 | 0.01 | 3294637 | 0.01 | DE |
26 | 0 | 0 | 0.06 | 0.08 | 0.01 | 3294637 | 0.01 | DE |
52 | 0 | 0 | 0.06 | 0.08 | 0.01 | 3294637 | 0.01 | DE |
156 | 0 | 0 | 0.06 | 0.08 | 0.01 | 3294637 | 0.01 | DE |
260 | 0 | 0 | 0.06 | 0.08 | 0.01 | 3294637 | 0.01 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737149340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737062940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736976540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736890140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736803740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736285340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735853340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735594140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734730140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734643740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734557340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734038940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733520540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733434140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733347740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732829340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732742940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732656540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732224540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732051740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731619740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731533340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731446940 | 0.01 | 0 | 0.00 | 0.02 | 0.08 | 0.01 | 5924140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions