Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | GCOI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.99 |
GCOI11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.99 | 98.99 | 98.99 | 98.99 | 5 | 0.00 | 0.00% |
1 Month | 98.99 | 98.99 | 98.99 | 98.99 | 164 | 0.00 | 0.00% |
3 Months | 98.99 | 98.99 | 98.99 | 98.99 | 143 | 0.00 | 0.00% |
6 Months | 98.99 | 98.99 | 98.99 | 98.99 | 136 | 0.00 | 0.00% |
1 Year | 98.99 | 98.99 | 98.99 | 98.99 | 199 | 0.00 | 0.00% |
3 Years | 98.99 | 98.99 | 98.99 | 98.99 | 229 | 0.00 | 0.00% |
5 Years | 98.99 | 98.99 | 98.99 | 98.99 | 229 | 0.00 | 0.00% |
GCOI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
22 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
21 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
18 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 5 |
17 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
16 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
15 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 500 |
14 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
11 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
10 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 100 |
09 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 50 |
07 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
06 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
03 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
02 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
30 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
29 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
26 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
25 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
24 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
23 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |