We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.51 | -0.812101910828 | 62.8 | 62.8 | 62.29 | 401 | 62.29 | DR |
| 12 | 1.15 | 1.88092901537 | 61.14 | 62.82 | 61.14 | 166 | 62.08814889 | DR |
| 26 | 1.15 | 1.88092901537 | 61.14 | 62.82 | 61.14 | 166 | 62.08814889 | DR |
| 52 | 1.15 | 1.88092901537 | 61.14 | 62.82 | 61.14 | 166 | 62.08814889 | DR |
| 156 | 1.15 | 1.88092901537 | 61.14 | 62.82 | 61.14 | 166 | 62.08814889 | DR |
| 260 | 1.15 | 1.88092901537 | 61.14 | 62.82 | 61.14 | 166 | 62.08814889 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1739482200 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1739395800 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1739309400 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1739223000 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1738963800 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1738877400 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1738791000 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1738704600 | 62.29 | -0.53 | -0.84 | 62.8 | 62.8 | 62.29 | 401 |
| 1738618200 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1738359000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1738272600 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1738186200 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1738099800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1738013400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737754200 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737667800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737581400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737495000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737408600 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737149400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737063000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1736976600 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1736890200 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1736803800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1736544600 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1736458200 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1736371800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1736285400 | 62.82 | 1.68 | 2.75 | 62.82 | 62.82 | 62.82 | 6 |
| 1736199000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1735939800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1735853400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1735594200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1735335000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1735248600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1734989400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1734730200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1734643800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
