Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Paranapanema Energia S.A. | GEPA3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.16 | 24.16 | 25.60 | 25.60 | 24.63 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
GEPA3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEPA3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 25.60 | 0.40 | 1.59% | 24.16 | 25.60 | 24.16 | 33 |
30 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
29 May 2024 | 25.20 | 0.20 | 0.80% | 25.00 | 25.24 | 24.05 | 29 |
28 May 2024 | 25.00 | -0.01 | -0.04% | 25.01 | 25.01 | 25.00 | 9 |
25 May 2024 | 25.01 | -0.59 | -2.30% | 25.12 | 25.42 | 25.01 | 5 |
24 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.00 | 5 |
23 May 2024 | 25.60 | 0.72 | 2.89% | 25.60 | 25.60 | 25.60 | 3 |
22 May 2024 | 24.88 | -0.40 | -1.58% | 25.60 | 25.60 | 24.88 | 19 |
21 May 2024 | 25.28 | 0.28 | 1.12% | 25.50 | 25.60 | 25.28 | 2 |
18 May 2024 | 25.00 | -0.90 | -3.47% | 25.28 | 25.28 | 25.00 | 11 |
17 May 2024 | 25.90 | 1.20 | 4.86% | 25.28 | 25.90 | 25.28 | 4 |
16 May 2024 | 24.70 | 0.50 | 2.07% | 24.90 | 24.99 | 24.70 | 28 |
15 May 2024 | 24.20 | -1.40 | -5.47% | 25.60 | 25.60 | 24.20 | 87 |
14 May 2024 | 25.60 | 0.10 | 0.39% | 25.60 | 25.60 | 25.60 | 1 |
11 May 2024 | 25.50 | 0.01 | 0.04% | 25.28 | 25.50 | 24.31 | 35 |
10 May 2024 | 25.49 | 0.59 | 2.37% | 25.25 | 25.49 | 25.25 | 5 |
09 May 2024 | 24.90 | -0.04 | -0.16% | 25.00 | 25.30 | 24.09 | 18 |
08 May 2024 | 24.94 | -1.05 | -4.04% | 24.45 | 24.94 | 24.45 | 2 |
07 May 2024 | 25.99 | 0.89 | 3.55% | 24.91 | 25.99 | 24.50 | 28 |
04 May 2024 | 25.10 | -1.58 | -5.92% | 26.69 | 26.69 | 25.00 | 38 |