Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gafisa S.A. | GFSA1 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
GFSA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.01 | 0.016052 | 3,991,070 | 0.00 | 0.00% |
3 Months | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
6 Months | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
1 Year | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
3 Years | 0.28 | 1.60 | 0.01 | 0.0753606 | 1,999,421 | 0.00 | 0.00% |
5 Years | 0.68 | 1.70 | 0.01 | 0.3215475 | 2,882,582 | 0.00 | 0.00% |
GFSA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,840,500 |
12 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 7,989,200 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,567,600 |
10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 3,225,400 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 3,808,300 |
06 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.01 | 3,503,700 |
05 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 2,686,800 |
04 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 2,903,000 |
03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 885,000 |
02 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 501,200 |
29 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 434,100 |