We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 1.22 | 0.03 | 2.52 | 1.18 | 1.29 | 1.18 | 45000 |
| 1735853400 | 1.19 | 0.03 | 2.59 | 1.16 | 1.23 | 1.16 | 118700 |
| 1735594200 | 1.16 | -0.03 | -2.52 | 1.34 | 1.35 | 1.15 | 11000 |
| 1735334940 | 1.19 | 0.05 | 4.39 | 1.18 | 1.19 | 1.18 | 1500 |
| 1735248540 | 1.1399999 | -0.04 | -3.39 | 1.12 | 1.32 | 1.12 | 130000 |
| 1734989400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734730200 | 1.18 | 0 | 0.00 | 1.2 | 1.24 | 1.17 | 148900 |
| 1734643800 | 1.18 | -0.04 | -3.28 | 1.1399999 | 1.18 | 1.1 | 26772 |
| 1734557400 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 200 |
| 1734470940 | 1.22 | -0.08 | -6.15 | 1.23 | 1.24 | 1.19 | 11700 |
| 1734384540 | 1.3 | -0.05 | -3.70 | 1.29 | 1.3 | 1.29 | 15000 |
| 1734125340 | 1.35 | -0.13 | -8.78 | 1.35 | 1.36 | 1.34 | 800 |
| 1734039000 | 1.48 | 0.13 | 9.63 | 1.27 | 1.48 | 1.27 | 3900 |
| 1733952540 | 1.35 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 60000 |
| 1733866140 | 1.34 | 0.03 | 2.29 | 1.33 | 1.34 | 1.33 | 90000 |
| 1733779800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733520600 | 1.31 | -0.17 | -11.49 | 1.37 | 1.56 | 1.3 | 9100 |
| 1733434200 | 1.48 | -0.05 | -3.27 | 1.47 | 1.48 | 1.47 | 4000 |
| 1733347740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733261340 | 1.53 | -0.05 | -3.16 | 1.52 | 1.53 | 1.52 | 8000 |
| 1733174940 | 1.58 | -0.02 | -1.25 | 1.56 | 1.58 | 1.56 | 315000 |
| 1732915800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732829400 | 1.6 | -0.03 | -1.84 | 1.67 | 1.68 | 1.4 | 142200 |
| 1732743000 | 1.6299999 | -0.12 | -6.86 | 1.67 | 1.68 | 1.62 | 7000 |
| 1732656600 | 1.75 | 0.15 | 9.38 | 1.71 | 1.75 | 1.6 | 180700 |
| 1732570140 | 1.6 | -0.04 | -2.44 | 1.58 | 1.66 | 1.58 | 53000 |
| 1732310940 | 1.6399999 | -0.02 | -1.20 | 1.57 | 1.6399999 | 1.56 | 22200 |
| 1732224600 | 1.66 | 0.02 | 1.22 | 1.58 | 1.81 | 1.58 | 28500 |
| 1732051800 | 1.6399999 | 0.05 | 3.14 | 1.52 | 1.6399999 | 1.5 | 385200 |
| 1731965340 | 1.59 | 0.17 | 11.97 | 1.58 | 1.59 | 1.58 | 100 |
| 1731619800 | 1.42 | -0.06 | -4.05 | 1.47 | 1.48 | 1.41 | 6200 |
| 1731533400 | 1.48 | -0.03 | -1.99 | 1.46 | 1.48 | 1.46 | 11000 |
| 1731446940 | 1.51 | -0.12 | -7.36 | 1.6399999 | 1.65 | 1.5 | 91200 |
| 1731360540 | 1.6299999 | 0.06 | 3.82 | 1.6299999 | 1.75 | 1.57 | 524000 |
| 1731101400 | 1.57 | 0 | 0.00 | 1.51 | 1.57 | 1.51 | 64000 |
| 1731014940 | 1.57 | -0.05 | -3.09 | 1.59 | 1.6 | 1.56 | 59000 |
| 1730928600 | 1.62 | 0.09 | 5.88 | 1.61 | 1.62 | 1.61 | 2000 |
| 1730842200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730755800 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.52 | 100 |
| 1730496600 | 1.52 | -0.07 | -4.40 | 1.51 | 1.52 | 1.51 | 90000 |
| 1730410200 | 1.59 | -0.05 | -3.05 | 1.66 | 1.67 | 1.58 | 3000 |
| 1730323800 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.6299999 | 2000 |
| 1730237340 | 1.65 | -0.08 | -4.62 | 1.62 | 1.65 | 1.62 | 220000 |
| 1730151000 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 7000 |
| 1729891800 | 1.73 | -0.01 | -0.57 | 1.72 | 1.73 | 1.7 | 10100 |
| 1729805400 | 1.74 | 0.03 | 1.75 | 1.73 | 1.74 | 1.73 | 9000 |
| 1729719000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729632600 | 1.71 | -0.06 | -3.39 | 1.7 | 1.71 | 1.7 | 1000 |
| 1729546140 | 1.77 | 0.02 | 1.14 | 1.81 | 1.82 | 1.73 | 5200 |
| 1729287000 | 1.75 | -0.14 | -7.41 | 1.8 | 1.83 | 1.74 | 149000 |
| 1729200540 | 1.89 | -0.26 | -12.09 | 1.88 | 1.89 | 1.87 | 5100 |
| 1729114200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1729027800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728941400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728682200 | 2.15 | 0.03 | 1.42 | 1.92 | 2.15 | 1.9 | 102300 |
| 1728595740 | 2.12 | 0.06 | 2.91 | 1.92 | 2.15 | 1.92 | 4200 |
| 1728509340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728422940 | 2.06 | -0.34 | -14.17 | 2.07 | 2.25 | 2.0299999 | 4600 |
| 1728336600 | 2.4 | 0.22 | 10.09 | 2.39 | 2.4 | 2.39 | 1000 |
| 1728077400 | 2.18 | -0.29 | -11.74 | 2.38 | 2.39 | 2.17 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
